Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9600 ETH |
| 2023-02-11 |
0.9600 ETH |
6.6069 |
0.9600 ETH |
0.9600 ETH |
0.9601 ETH |
0.9600 ETH |
| 2023-02-10 |
0.9753 ETH |
11.6498 |
0.9600 ETH |
0.9600 ETH |
0.9779 ETH |
0.9601 ETH |
| 2023-02-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9700 ETH |
| 2023-02-08 |
0.9608 ETH |
5.0736 |
0.9600 ETH |
0.9600 ETH |
0.9758 ETH |
0.9700 ETH |
| 2023-02-07 |
0.9672 ETH |
15.3010 |
0.9700 ETH |
0.9600 ETH |
0.9758 ETH |
0.9758 ETH |
| 2023-02-06 |
0.9661 ETH |
2.0261 |
0.9601 ETH |
0.9600 ETH |
0.9779 ETH |
0.9600 ETH |
| 2023-02-05 |
0.9681 ETH |
3.5508 |
0.9679 ETH |
0.9679 ETH |
0.9700 ETH |
0.9700 ETH |
| 2023-02-04 |
0.9643 ETH |
0.0341 |
0.9660 ETH |
0.9600 ETH |
0.9680 ETH |
0.9680 ETH |
| 2023-02-03 |
0.9640 ETH |
11.2931 |
0.9500 ETH |
0.9500 ETH |
0.9650 ETH |
0.9650 ETH |
| 2023-02-02 |
0.9585 ETH |
47.5003 |
0.9500 ETH |
0.9397 ETH |
0.9600 ETH |
0.9500 ETH |
| 2023-02-01 |
0.9500 ETH |
0.3170 |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-31 |
0.9352 ETH |
11.6303 |
0.9460 ETH |
0.9334 ETH |
0.9460 ETH |
0.9350 ETH |
| 2023-01-30 |
0.9336 ETH |
1.8022 |
0.9334 ETH |
0.9334 ETH |
0.9459 ETH |
0.9334 ETH |
| 2023-01-29 |
0.9372 ETH |
1.6772 |
0.9400 ETH |
0.9334 ETH |
0.9400 ETH |
0.9334 ETH |
| 2023-01-28 |
0.9362 ETH |
20.9250 |
0.9380 ETH |
0.9350 ETH |
0.9474 ETH |
0.9350 ETH |
| 2023-01-27 |
0.9380 ETH |
1.4371 |
0.9380 ETH |
0.9380 ETH |
0.9380 ETH |
0.9380 ETH |
| 2023-01-26 |
0.9384 ETH |
2.1688 |
0.9520 ETH |
0.9380 ETH |
0.9520 ETH |
0.9380 ETH |
| 2023-01-25 |
0.9438 ETH |
7.0565 |
0.9333 ETH |
0.9333 ETH |
0.9470 ETH |
0.9350 ETH |
| 2023-01-24 |
0.9371 ETH |
3.2809 |
0.9484 ETH |
0.9333 ETH |
0.9540 ETH |
0.9333 ETH |
| 2023-01-23 |
0.9390 ETH |
1.7997 |
0.9365 ETH |
0.9365 ETH |
0.9540 ETH |
0.9540 ETH |
| 2023-01-22 |
0.9426 ETH |
36.3900 |
0.9500 ETH |
0.9365 ETH |
0.9500 ETH |
0.9365 ETH |
| 2023-01-21 |
0.9501 ETH |
0.7741 |
0.9500 ETH |
0.9500 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-20 |
0.9599 ETH |
0.1060 |
0.9599 ETH |
0.9599 ETH |
0.9599 ETH |
0.9599 ETH |
| 2023-01-19 |
0.9556 ETH |
14.5407 |
0.9574 ETH |
0.9500 ETH |
0.9599 ETH |
0.9599 ETH |
| 2023-01-18 |
0.9500 ETH |
51.6082 |
0.9441 ETH |
0.9441 ETH |
0.9574 ETH |
0.9500 ETH |
| 2023-01-17 |
0.9544 ETH |
5.2504 |
0.9537 ETH |
0.9441 ETH |
0.9574 ETH |
0.9574 ETH |
| 2023-01-16 |
0.9461 ETH |
4.5886 |
0.9443 ETH |
0.9440 ETH |
0.9500 ETH |
0.9440 ETH |
| 2023-01-15 |
0.9441 ETH |
0.8843 |
0.9440 ETH |
0.9440 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-14 |
0.9450 ETH |
5.2804 |
0.9450 ETH |
0.9430 ETH |
0.9578 ETH |
0.9430 ETH |
| 2023-01-13 |
0.9506 ETH |
4.4978 |
0.9430 ETH |
0.9430 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-12 |
0.9438 ETH |
2.8956 |
0.9417 ETH |
0.9417 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-11 |
0.9529 ETH |
5.9926 |
0.9600 ETH |
0.9417 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-10 |
0.9580 ETH |
15.8672 |
0.9580 ETH |
0.9407 ETH |
0.9600 ETH |
0.9417 ETH |
| 2023-01-09 |
0.9431 ETH |
0.8892 |
0.9422 ETH |
0.9407 ETH |
0.9580 ETH |
0.9407 ETH |
| 2023-01-08 |
0.9481 ETH |
11.1053 |
0.9551 ETH |
0.9422 ETH |
0.9580 ETH |
0.9422 ETH |
| 2023-01-07 |
0.9432 ETH |
1.0922 |
0.9407 ETH |
0.9407 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-06 |
0.9473 ETH |
19.1011 |
0.9480 ETH |
0.9400 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-05 |
0.9475 ETH |
25.2107 |
0.9478 ETH |
0.9400 ETH |
0.9500 ETH |
0.9400 ETH |
| 2023-01-04 |
0.9347 ETH |
8.1675 |
0.9360 ETH |
0.9305 ETH |
0.9478 ETH |
0.9478 ETH |
| 2023-01-03 |
0.9415 ETH |
1.9852 |
0.9360 ETH |
0.9360 ETH |
0.9479 ETH |
0.9360 ETH |
| 2023-01-02 |
0.9412 ETH |
2.8821 |
0.9480 ETH |
0.9305 ETH |
0.9480 ETH |
0.9360 ETH |
| 2023-01-01 |
0.9465 ETH |
0.9768 |
0.9465 ETH |
0.9465 ETH |
0.9465 ETH |
0.9465 ETH |
| 2022-12-31 |
0.9301 ETH |
7.2744 |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2022-12-30 |
0.9356 ETH |
3.0383 |
0.9480 ETH |
0.9301 ETH |
0.9480 ETH |
0.9301 ETH |
| 2022-12-29 |
0.9343 ETH |
4.4222 |
0.9301 ETH |
0.9301 ETH |
0.9480 ETH |
0.9301 ETH |
| 2022-12-28 |
0.9465 ETH |
34.8092 |
0.9486 ETH |
0.9301 ETH |
0.9500 ETH |
0.9301 ETH |
| 2022-12-27 |
0.9363 ETH |
9.7970 |
0.9400 ETH |
0.9300 ETH |
0.9486 ETH |
0.9400 ETH |
| 2022-12-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9400 ETH |
| 2022-12-25 |
0.9400 ETH |
0.8290 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |