Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.9585 ETH |
4.0097 |
0.9522 ETH |
0.9510 ETH |
0.9700 ETH |
0.9623 ETH |
| 2023-03-13 |
0.9543 ETH |
1.3414 |
0.9600 ETH |
0.9520 ETH |
0.9620 ETH |
0.9620 ETH |
| 2023-03-12 |
0.9559 ETH |
1.9315 |
0.9527 ETH |
0.9520 ETH |
0.9733 ETH |
0.9600 ETH |
| 2023-03-11 |
0.9510 ETH |
9.2985 |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2023-03-10 |
0.9541 ETH |
11.9577 |
0.9617 ETH |
0.9510 ETH |
0.9740 ETH |
0.9510 ETH |
| 2023-03-09 |
0.9554 ETH |
5.0103 |
0.9540 ETH |
0.9510 ETH |
0.9617 ETH |
0.9617 ETH |
| 2023-03-08 |
0.9540 ETH |
0.2500 |
0.9540 ETH |
0.9540 ETH |
0.9540 ETH |
0.9540 ETH |
| 2023-03-07 |
0.9743 ETH |
1.0211 |
0.9759 ETH |
0.9706 ETH |
0.9759 ETH |
0.9740 ETH |
| 2023-03-06 |
0.9523 ETH |
0.9170 |
0.9609 ETH |
0.9518 ETH |
0.9609 ETH |
0.9518 ETH |
| 2023-03-05 |
0.9616 ETH |
0.1983 |
0.9518 ETH |
0.9518 ETH |
0.9759 ETH |
0.9759 ETH |
| 2023-03-04 |
0.9504 ETH |
1.2383 |
0.9502 ETH |
0.9500 ETH |
0.9520 ETH |
0.9518 ETH |
| 2023-03-03 |
0.9501 ETH |
6.2658 |
0.9501 ETH |
0.9500 ETH |
0.9505 ETH |
0.9500 ETH |
| 2023-03-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9501 ETH |
| 2023-03-01 |
0.9532 ETH |
19.7536 |
0.9750 ETH |
0.9500 ETH |
0.9760 ETH |
0.9501 ETH |
| 2023-02-28 |
0.9700 ETH |
41.4501 |
0.9500 ETH |
0.9500 ETH |
0.9772 ETH |
0.9500 ETH |
| 2023-02-27 |
0.9583 ETH |
6.6166 |
0.9700 ETH |
0.9500 ETH |
0.9700 ETH |
0.9500 ETH |
| 2023-02-26 |
0.9698 ETH |
2.2376 |
0.9595 ETH |
0.9595 ETH |
0.9700 ETH |
0.9700 ETH |
| 2023-02-25 |
0.9500 ETH |
2.3095 |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-02-24 |
0.9512 ETH |
11.5160 |
0.9517 ETH |
0.9500 ETH |
0.9700 ETH |
0.9500 ETH |
| 2023-02-23 |
0.9586 ETH |
1.6653 |
0.9605 ETH |
0.9517 ETH |
0.9700 ETH |
0.9700 ETH |
| 2023-02-22 |
0.9516 ETH |
1.1060 |
0.9510 ETH |
0.9510 ETH |
0.9666 ETH |
0.9510 ETH |
| 2023-02-21 |
0.9584 ETH |
0.2115 |
0.9596 ETH |
0.9510 ETH |
0.9666 ETH |
0.9510 ETH |
| 2023-02-20 |
0.9571 ETH |
2.9443 |
0.9610 ETH |
0.9500 ETH |
0.9666 ETH |
0.9666 ETH |
| 2023-02-19 |
0.9603 ETH |
5.7492 |
0.9696 ETH |
0.9600 ETH |
0.9757 ETH |
0.9600 ETH |
| 2023-02-18 |
0.9600 ETH |
13.3212 |
0.9600 ETH |
0.9600 ETH |
0.9696 ETH |
0.9600 ETH |
| 2023-02-17 |
0.9600 ETH |
42.6055 |
0.9605 ETH |
0.9600 ETH |
0.9605 ETH |
0.9600 ETH |
| 2023-02-16 |
0.9660 ETH |
7.5108 |
0.9600 ETH |
0.9600 ETH |
0.9779 ETH |
0.9600 ETH |
| 2023-02-15 |
0.9642 ETH |
1.7417 |
0.9600 ETH |
0.9600 ETH |
0.9779 ETH |
0.9600 ETH |
| 2023-02-14 |
0.9602 ETH |
1.2517 |
0.9671 ETH |
0.9600 ETH |
0.9671 ETH |
0.9600 ETH |
| 2023-02-13 |
0.9767 ETH |
1.4469 |
0.9779 ETH |
0.9600 ETH |
0.9779 ETH |
0.9779 ETH |
| 2023-02-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9600 ETH |
| 2023-02-11 |
0.9600 ETH |
6.6069 |
0.9600 ETH |
0.9600 ETH |
0.9601 ETH |
0.9600 ETH |
| 2023-02-10 |
0.9753 ETH |
11.6498 |
0.9600 ETH |
0.9600 ETH |
0.9779 ETH |
0.9601 ETH |
| 2023-02-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9700 ETH |
| 2023-02-08 |
0.9608 ETH |
5.0736 |
0.9600 ETH |
0.9600 ETH |
0.9758 ETH |
0.9700 ETH |
| 2023-02-07 |
0.9672 ETH |
15.3010 |
0.9700 ETH |
0.9600 ETH |
0.9758 ETH |
0.9758 ETH |
| 2023-02-06 |
0.9661 ETH |
2.0261 |
0.9601 ETH |
0.9600 ETH |
0.9779 ETH |
0.9600 ETH |
| 2023-02-05 |
0.9681 ETH |
3.5508 |
0.9679 ETH |
0.9679 ETH |
0.9700 ETH |
0.9700 ETH |
| 2023-02-04 |
0.9643 ETH |
0.0341 |
0.9660 ETH |
0.9600 ETH |
0.9680 ETH |
0.9680 ETH |
| 2023-02-03 |
0.9640 ETH |
11.2931 |
0.9500 ETH |
0.9500 ETH |
0.9650 ETH |
0.9650 ETH |
| 2023-02-02 |
0.9585 ETH |
47.5003 |
0.9500 ETH |
0.9397 ETH |
0.9600 ETH |
0.9500 ETH |
| 2023-02-01 |
0.9500 ETH |
0.3170 |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-31 |
0.9352 ETH |
11.6303 |
0.9460 ETH |
0.9334 ETH |
0.9460 ETH |
0.9350 ETH |
| 2023-01-30 |
0.9336 ETH |
1.8022 |
0.9334 ETH |
0.9334 ETH |
0.9459 ETH |
0.9334 ETH |
| 2023-01-29 |
0.9372 ETH |
1.6772 |
0.9400 ETH |
0.9334 ETH |
0.9400 ETH |
0.9334 ETH |
| 2023-01-28 |
0.9362 ETH |
20.9250 |
0.9380 ETH |
0.9350 ETH |
0.9474 ETH |
0.9350 ETH |
| 2023-01-27 |
0.9380 ETH |
1.4371 |
0.9380 ETH |
0.9380 ETH |
0.9380 ETH |
0.9380 ETH |
| 2023-01-26 |
0.9384 ETH |
2.1688 |
0.9520 ETH |
0.9380 ETH |
0.9520 ETH |
0.9380 ETH |
| 2023-01-25 |
0.9438 ETH |
7.0565 |
0.9333 ETH |
0.9333 ETH |
0.9470 ETH |
0.9350 ETH |
| 2023-01-24 |
0.9371 ETH |
3.2809 |
0.9484 ETH |
0.9333 ETH |
0.9540 ETH |
0.9333 ETH |