Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9390 ETH |
1.7997 |
0.9365 ETH |
0.9365 ETH |
0.9540 ETH |
0.9540 ETH |
| 2023-01-22 |
0.9426 ETH |
36.3900 |
0.9500 ETH |
0.9365 ETH |
0.9500 ETH |
0.9365 ETH |
| 2023-01-21 |
0.9501 ETH |
0.7741 |
0.9500 ETH |
0.9500 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-20 |
0.9599 ETH |
0.1060 |
0.9599 ETH |
0.9599 ETH |
0.9599 ETH |
0.9599 ETH |
| 2023-01-19 |
0.9556 ETH |
14.5407 |
0.9574 ETH |
0.9500 ETH |
0.9599 ETH |
0.9599 ETH |
| 2023-01-18 |
0.9500 ETH |
51.6082 |
0.9441 ETH |
0.9441 ETH |
0.9574 ETH |
0.9500 ETH |
| 2023-01-17 |
0.9544 ETH |
5.2504 |
0.9537 ETH |
0.9441 ETH |
0.9574 ETH |
0.9574 ETH |
| 2023-01-16 |
0.9461 ETH |
4.5886 |
0.9443 ETH |
0.9440 ETH |
0.9500 ETH |
0.9440 ETH |
| 2023-01-15 |
0.9441 ETH |
0.8843 |
0.9440 ETH |
0.9440 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-14 |
0.9450 ETH |
5.2804 |
0.9450 ETH |
0.9430 ETH |
0.9578 ETH |
0.9430 ETH |
| 2023-01-13 |
0.9506 ETH |
4.4978 |
0.9430 ETH |
0.9430 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-12 |
0.9438 ETH |
2.8956 |
0.9417 ETH |
0.9417 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-11 |
0.9529 ETH |
5.9926 |
0.9600 ETH |
0.9417 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-01-10 |
0.9580 ETH |
15.8672 |
0.9580 ETH |
0.9407 ETH |
0.9600 ETH |
0.9417 ETH |
| 2023-01-09 |
0.9431 ETH |
0.8892 |
0.9422 ETH |
0.9407 ETH |
0.9580 ETH |
0.9407 ETH |
| 2023-01-08 |
0.9481 ETH |
11.1053 |
0.9551 ETH |
0.9422 ETH |
0.9580 ETH |
0.9422 ETH |
| 2023-01-07 |
0.9432 ETH |
1.0922 |
0.9407 ETH |
0.9407 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-06 |
0.9473 ETH |
19.1011 |
0.9480 ETH |
0.9400 ETH |
0.9500 ETH |
0.9500 ETH |
| 2023-01-05 |
0.9475 ETH |
25.2107 |
0.9478 ETH |
0.9400 ETH |
0.9500 ETH |
0.9400 ETH |
| 2023-01-04 |
0.9347 ETH |
8.1675 |
0.9360 ETH |
0.9305 ETH |
0.9478 ETH |
0.9478 ETH |
| 2023-01-03 |
0.9415 ETH |
1.9852 |
0.9360 ETH |
0.9360 ETH |
0.9479 ETH |
0.9360 ETH |
| 2023-01-02 |
0.9412 ETH |
2.8821 |
0.9480 ETH |
0.9305 ETH |
0.9480 ETH |
0.9360 ETH |
| 2023-01-01 |
0.9465 ETH |
0.9768 |
0.9465 ETH |
0.9465 ETH |
0.9465 ETH |
0.9465 ETH |
| 2022-12-31 |
0.9301 ETH |
7.2744 |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2022-12-30 |
0.9356 ETH |
3.0383 |
0.9480 ETH |
0.9301 ETH |
0.9480 ETH |
0.9301 ETH |
| 2022-12-29 |
0.9343 ETH |
4.4222 |
0.9301 ETH |
0.9301 ETH |
0.9480 ETH |
0.9301 ETH |
| 2022-12-28 |
0.9465 ETH |
34.8092 |
0.9486 ETH |
0.9301 ETH |
0.9500 ETH |
0.9301 ETH |
| 2022-12-27 |
0.9363 ETH |
9.7970 |
0.9400 ETH |
0.9300 ETH |
0.9486 ETH |
0.9400 ETH |
| 2022-12-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9400 ETH |
| 2022-12-25 |
0.9400 ETH |
0.8290 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-12-24 |
0.9462 ETH |
0.9013 |
0.9500 ETH |
0.9400 ETH |
0.9500 ETH |
0.9400 ETH |
| 2022-12-23 |
0.9494 ETH |
1.5612 |
0.9500 ETH |
0.9400 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-12-22 |
0.9412 ETH |
4.4067 |
0.9450 ETH |
0.9400 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-12-21 |
0.9464 ETH |
11.1693 |
0.9445 ETH |
0.9400 ETH |
0.9500 ETH |
0.9450 ETH |
| 2022-12-20 |
0.9391 ETH |
8.4762 |
0.9261 ETH |
0.9261 ETH |
0.9445 ETH |
0.9400 ETH |
| 2022-12-19 |
0.9429 ETH |
32.8655 |
0.9375 ETH |
0.9260 ETH |
0.9500 ETH |
0.9260 ETH |
| 2022-12-18 |
0.9272 ETH |
1.3572 |
0.9375 ETH |
0.9260 ETH |
0.9375 ETH |
0.9260 ETH |
| 2022-12-17 |
0.9314 ETH |
0.7009 |
0.9375 ETH |
0.9260 ETH |
0.9375 ETH |
0.9375 ETH |
| 2022-12-16 |
0.9263 ETH |
8.8012 |
0.9261 ETH |
0.9260 ETH |
0.9375 ETH |
0.9260 ETH |
| 2022-12-15 |
0.9270 ETH |
7.0080 |
0.9320 ETH |
0.9261 ETH |
0.9320 ETH |
0.9261 ETH |
| 2022-12-14 |
0.9281 ETH |
5.6516 |
0.9260 ETH |
0.9260 ETH |
0.9395 ETH |
0.9260 ETH |
| 2022-12-13 |
0.9355 ETH |
15.5726 |
0.9250 ETH |
0.9250 ETH |
0.9395 ETH |
0.9260 ETH |
| 2022-12-12 |
0.9202 ETH |
1.9906 |
0.9200 ETH |
0.9200 ETH |
0.9250 ETH |
0.9250 ETH |
| 2022-12-11 |
0.9200 ETH |
3.0000 |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-12-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9200 ETH |
| 2022-12-09 |
0.9200 ETH |
7.5709 |
0.9210 ETH |
0.9200 ETH |
0.9210 ETH |
0.9200 ETH |
| 2022-12-08 |
0.9205 ETH |
0.1026 |
0.9215 ETH |
0.9200 ETH |
0.9215 ETH |
0.9200 ETH |
| 2022-12-07 |
0.9241 ETH |
2.6313 |
0.9200 ETH |
0.9200 ETH |
0.9250 ETH |
0.9215 ETH |
| 2022-12-06 |
0.9248 ETH |
8.3311 |
0.9255 ETH |
0.9040 ETH |
0.9300 ETH |
0.9300 ETH |
| 2022-12-05 |
0.9254 ETH |
26.8227 |
0.9300 ETH |
0.9040 ETH |
0.9400 ETH |
0.9040 ETH |