Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9494 ETH |
5.8963 |
0.9480 ETH |
0.9430 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-03 |
0.9488 ETH |
4.1715 |
0.9540 ETH |
0.9480 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-02 |
0.9592 ETH |
22.0566 |
0.9446 ETH |
0.9443 ETH |
0.9719 ETH |
0.9480 ETH |
| 2022-11-01 |
0.9498 ETH |
1.0318 |
0.9640 ETH |
0.9440 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-10-31 |
0.9492 ETH |
2.1149 |
0.9550 ETH |
0.9440 ETH |
0.9550 ETH |
0.9440 ETH |
| 2022-10-30 |
0.9432 ETH |
1.6103 |
0.9431 ETH |
0.9431 ETH |
0.9640 ETH |
0.9640 ETH |
| 2022-10-29 |
0.9619 ETH |
19.3231 |
0.9430 ETH |
0.9430 ETH |
0.9659 ETH |
0.9659 ETH |
| 2022-10-28 |
0.9461 ETH |
27.4714 |
0.9690 ETH |
0.9430 ETH |
0.9690 ETH |
0.9620 ETH |
| 2022-10-27 |
0.9469 ETH |
1.3926 |
0.9421 ETH |
0.9421 ETH |
0.9690 ETH |
0.9510 ETH |
| 2022-10-26 |
0.9438 ETH |
12.7079 |
0.9660 ETH |
0.9410 ETH |
0.9690 ETH |
0.9690 ETH |
| 2022-10-25 |
0.9476 ETH |
5.3341 |
0.9700 ETH |
0.9430 ETH |
0.9700 ETH |
0.9690 ETH |
| 2022-10-24 |
0.9700 ETH |
0.8608 |
0.9680 ETH |
0.9680 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-10-23 |
0.9456 ETH |
1.3079 |
0.9715 ETH |
0.9430 ETH |
0.9715 ETH |
0.9680 ETH |
| 2022-10-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9620 ETH |
| 2022-10-21 |
0.9684 ETH |
5.9759 |
0.9430 ETH |
0.9430 ETH |
0.9719 ETH |
0.9620 ETH |
| 2022-10-20 |
0.9505 ETH |
4.0658 |
0.9410 ETH |
0.9410 ETH |
0.9600 ETH |
0.9430 ETH |
| 2022-10-19 |
0.9411 ETH |
8.0314 |
0.9750 ETH |
0.9410 ETH |
0.9750 ETH |
0.9410 ETH |
| 2022-10-18 |
0.9527 ETH |
47.2363 |
0.9542 ETH |
0.9410 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-10-17 |
0.9546 ETH |
0.6328 |
0.9620 ETH |
0.9542 ETH |
0.9620 ETH |
0.9542 ETH |
| 2022-10-16 |
0.9531 ETH |
0.0059 |
0.9531 ETH |
0.9531 ETH |
0.9531 ETH |
0.9531 ETH |
| 2022-10-15 |
0.9535 ETH |
14.1780 |
0.9728 ETH |
0.9531 ETH |
0.9757 ETH |
0.9531 ETH |
| 2022-10-14 |
0.9647 ETH |
15.7518 |
0.9542 ETH |
0.9531 ETH |
0.9728 ETH |
0.9728 ETH |
| 2022-10-13 |
0.9534 ETH |
1.1500 |
0.9550 ETH |
0.9531 ETH |
0.9550 ETH |
0.9531 ETH |
| 2022-10-12 |
0.9819 ETH |
16.0918 |
0.9520 ETH |
0.9520 ETH |
0.9896 ETH |
0.9530 ETH |
| 2022-10-11 |
0.9578 ETH |
1.3922 |
0.9550 ETH |
0.9520 ETH |
0.9784 ETH |
0.9520 ETH |
| 2022-10-10 |
0.9554 ETH |
13.3996 |
0.9751 ETH |
0.9510 ETH |
0.9819 ETH |
0.9510 ETH |
| 2022-10-09 |
0.9510 ETH |
3.0563 |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2022-10-08 |
0.9633 ETH |
0.0196 |
0.9757 ETH |
0.9510 ETH |
0.9757 ETH |
0.9510 ETH |
| 2022-10-07 |
0.9510 ETH |
5.3715 |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2022-10-06 |
0.9512 ETH |
17.5796 |
0.9500 ETH |
0.9410 ETH |
0.9840 ETH |
0.9510 ETH |
| 2022-10-05 |
0.9569 ETH |
4.8585 |
0.9700 ETH |
0.9500 ETH |
0.9850 ETH |
0.9500 ETH |
| 2022-10-04 |
0.9372 ETH |
2.9977 |
0.9591 ETH |
0.9321 ETH |
0.9820 ETH |
0.9700 ETH |
| 2022-10-03 |
0.9456 ETH |
7.1335 |
0.9471 ETH |
0.9316 ETH |
0.9593 ETH |
0.9593 ETH |
| 2022-10-02 |
0.9537 ETH |
7.4901 |
0.9660 ETH |
0.9471 ETH |
0.9660 ETH |
0.9593 ETH |
| 2022-10-01 |
0.9896 ETH |
0.0418 |
0.9896 ETH |
0.9896 ETH |
0.9896 ETH |
0.9896 ETH |
| 2022-09-30 |
0.9485 ETH |
12.4444 |
0.9490 ETH |
0.9470 ETH |
0.9900 ETH |
0.9470 ETH |
| 2022-09-29 |
0.9840 ETH |
57.6864 |
0.9330 ETH |
0.9280 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-09-28 |
0.9324 ETH |
4.4322 |
0.9630 ETH |
0.9300 ETH |
0.9630 ETH |
0.9300 ETH |
| 2022-09-27 |
0.9280 ETH |
3.4783 |
0.9280 ETH |
0.9250 ETH |
0.9630 ETH |
0.9280 ETH |
| 2022-09-26 |
0.9393 ETH |
1.9879 |
0.9499 ETH |
0.9200 ETH |
0.9499 ETH |
0.9200 ETH |
| 2022-09-25 |
0.9499 ETH |
0.6797 |
0.9499 ETH |
0.9499 ETH |
0.9499 ETH |
0.9499 ETH |
| 2022-09-24 |
0.9532 ETH |
34.2704 |
0.9516 ETH |
0.9499 ETH |
0.9710 ETH |
0.9499 ETH |
| 2022-09-23 |
0.9600 ETH |
30.4517 |
0.9830 ETH |
0.9516 ETH |
0.9830 ETH |
0.9516 ETH |
| 2022-09-22 |
0.9548 ETH |
23.6100 |
0.9570 ETH |
0.9516 ETH |
0.9570 ETH |
0.9516 ETH |
| 2022-09-21 |
0.9822 ETH |
43.8545 |
0.9531 ETH |
0.9531 ETH |
0.9900 ETH |
0.9560 ETH |
| 2022-09-20 |
0.9575 ETH |
1.2261 |
0.9620 ETH |
0.9521 ETH |
0.9710 ETH |
0.9710 ETH |
| 2022-09-19 |
0.9554 ETH |
8.4129 |
0.9620 ETH |
0.9500 ETH |
0.9850 ETH |
0.9710 ETH |
| 2022-09-18 |
0.9674 ETH |
49.5528 |
0.9698 ETH |
0.9620 ETH |
0.9874 ETH |
0.9620 ETH |
| 2022-09-17 |
0.9781 ETH |
24.4486 |
0.9873 ETH |
0.9698 ETH |
0.9874 ETH |
0.9874 ETH |
| 2022-09-16 |
0.9696 ETH |
40.3296 |
0.9640 ETH |
0.9640 ETH |
0.9886 ETH |
0.9874 ETH |