Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9220 ETH |
0.1000 |
0.9220 ETH |
0.9220 ETH |
0.9220 ETH |
0.9220 ETH |
| 2022-12-03 |
0.9400 ETH |
0.0106 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-12-02 |
0.9267 ETH |
0.9314 |
0.9150 ETH |
0.9150 ETH |
0.9420 ETH |
0.9220 ETH |
| 2022-12-01 |
0.9301 ETH |
2.9602 |
0.9150 ETH |
0.9150 ETH |
0.9425 ETH |
0.9305 ETH |
| 2022-11-30 |
0.9122 ETH |
6.0733 |
0.9235 ETH |
0.9023 ETH |
0.9250 ETH |
0.9023 ETH |
| 2022-11-29 |
0.9154 ETH |
4.0778 |
0.9156 ETH |
0.9122 ETH |
0.9235 ETH |
0.9235 ETH |
| 2022-11-28 |
0.9139 ETH |
4.2148 |
0.9200 ETH |
0.9122 ETH |
0.9200 ETH |
0.9139 ETH |
| 2022-11-27 |
0.9122 ETH |
2.4863 |
0.9120 ETH |
0.9120 ETH |
0.9140 ETH |
0.9122 ETH |
| 2022-11-26 |
0.9120 ETH |
11.1663 |
0.9120 ETH |
0.9120 ETH |
0.9120 ETH |
0.9120 ETH |
| 2022-11-25 |
0.9115 ETH |
0.5777 |
0.9115 ETH |
0.9115 ETH |
0.9115 ETH |
0.9115 ETH |
| 2022-11-24 |
0.9545 ETH |
74.7141 |
0.9259 ETH |
0.9020 ETH |
0.9570 ETH |
0.9570 ETH |
| 2022-11-23 |
0.9020 ETH |
2.2019 |
0.9021 ETH |
0.9020 ETH |
0.9021 ETH |
0.9020 ETH |
| 2022-11-22 |
0.9058 ETH |
30.4753 |
0.9100 ETH |
0.9020 ETH |
0.9100 ETH |
0.9020 ETH |
| 2022-11-21 |
0.9166 ETH |
22.6861 |
0.9160 ETH |
0.9100 ETH |
0.9300 ETH |
0.9100 ETH |
| 2022-11-20 |
0.9270 ETH |
21.2058 |
0.9160 ETH |
0.9160 ETH |
0.9380 ETH |
0.9160 ETH |
| 2022-11-19 |
0.9161 ETH |
11.8789 |
0.9160 ETH |
0.9160 ETH |
0.9385 ETH |
0.9385 ETH |
| 2022-11-18 |
0.9257 ETH |
20.9580 |
0.9382 ETH |
0.9152 ETH |
0.9382 ETH |
0.9160 ETH |
| 2022-11-17 |
0.9163 ETH |
101.4750 |
0.9257 ETH |
0.9000 ETH |
0.9382 ETH |
0.9110 ETH |
| 2022-11-16 |
0.9357 ETH |
37.9653 |
0.9351 ETH |
0.9257 ETH |
0.9370 ETH |
0.9257 ETH |
| 2022-11-15 |
0.9442 ETH |
26.2542 |
0.9321 ETH |
0.9321 ETH |
0.9570 ETH |
0.9351 ETH |
| 2022-11-14 |
0.9343 ETH |
9.2280 |
0.9321 ETH |
0.9321 ETH |
0.9444 ETH |
0.9321 ETH |
| 2022-11-13 |
0.9328 ETH |
9.2170 |
0.9321 ETH |
0.9321 ETH |
0.9570 ETH |
0.9321 ETH |
| 2022-11-12 |
0.9323 ETH |
6.8944 |
0.9322 ETH |
0.9321 ETH |
0.9570 ETH |
0.9321 ETH |
| 2022-11-11 |
0.9341 ETH |
15.0882 |
0.9350 ETH |
0.9321 ETH |
0.9600 ETH |
0.9322 ETH |
| 2022-11-10 |
0.9394 ETH |
19.0501 |
0.9600 ETH |
0.9350 ETH |
0.9610 ETH |
0.9350 ETH |
| 2022-11-09 |
0.9416 ETH |
55.7914 |
0.9650 ETH |
0.9321 ETH |
0.9650 ETH |
0.9610 ETH |
| 2022-11-08 |
0.9471 ETH |
16.0820 |
0.9644 ETH |
0.9450 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-07 |
0.9471 ETH |
6.9306 |
0.9471 ETH |
0.9471 ETH |
0.9471 ETH |
0.9471 ETH |
| 2022-11-06 |
0.9471 ETH |
3.6906 |
0.9500 ETH |
0.9471 ETH |
0.9500 ETH |
0.9471 ETH |
| 2022-11-05 |
0.9496 ETH |
1.3984 |
0.9500 ETH |
0.9480 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-11-04 |
0.9494 ETH |
5.8963 |
0.9480 ETH |
0.9430 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-03 |
0.9488 ETH |
4.1715 |
0.9540 ETH |
0.9480 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-11-02 |
0.9592 ETH |
22.0566 |
0.9446 ETH |
0.9443 ETH |
0.9719 ETH |
0.9480 ETH |
| 2022-11-01 |
0.9498 ETH |
1.0318 |
0.9640 ETH |
0.9440 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-10-31 |
0.9492 ETH |
2.1149 |
0.9550 ETH |
0.9440 ETH |
0.9550 ETH |
0.9440 ETH |
| 2022-10-30 |
0.9432 ETH |
1.6103 |
0.9431 ETH |
0.9431 ETH |
0.9640 ETH |
0.9640 ETH |
| 2022-10-29 |
0.9619 ETH |
19.3231 |
0.9430 ETH |
0.9430 ETH |
0.9659 ETH |
0.9659 ETH |
| 2022-10-28 |
0.9461 ETH |
27.4714 |
0.9690 ETH |
0.9430 ETH |
0.9690 ETH |
0.9620 ETH |
| 2022-10-27 |
0.9469 ETH |
1.3926 |
0.9421 ETH |
0.9421 ETH |
0.9690 ETH |
0.9510 ETH |
| 2022-10-26 |
0.9438 ETH |
12.7079 |
0.9660 ETH |
0.9410 ETH |
0.9690 ETH |
0.9690 ETH |
| 2022-10-25 |
0.9476 ETH |
5.3341 |
0.9700 ETH |
0.9430 ETH |
0.9700 ETH |
0.9690 ETH |
| 2022-10-24 |
0.9700 ETH |
0.8608 |
0.9680 ETH |
0.9680 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-10-23 |
0.9456 ETH |
1.3079 |
0.9715 ETH |
0.9430 ETH |
0.9715 ETH |
0.9680 ETH |
| 2022-10-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9620 ETH |
| 2022-10-21 |
0.9684 ETH |
5.9759 |
0.9430 ETH |
0.9430 ETH |
0.9719 ETH |
0.9620 ETH |
| 2022-10-20 |
0.9505 ETH |
4.0658 |
0.9410 ETH |
0.9410 ETH |
0.9600 ETH |
0.9430 ETH |
| 2022-10-19 |
0.9411 ETH |
8.0314 |
0.9750 ETH |
0.9410 ETH |
0.9750 ETH |
0.9410 ETH |
| 2022-10-18 |
0.9527 ETH |
47.2363 |
0.9542 ETH |
0.9410 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-10-17 |
0.9546 ETH |
0.6328 |
0.9620 ETH |
0.9542 ETH |
0.9620 ETH |
0.9542 ETH |
| 2022-10-16 |
0.9531 ETH |
0.0059 |
0.9531 ETH |
0.9531 ETH |
0.9531 ETH |
0.9531 ETH |