Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9535 ETH |
14.1780 |
0.9728 ETH |
0.9531 ETH |
0.9757 ETH |
0.9531 ETH |
| 2022-10-14 |
0.9647 ETH |
15.7518 |
0.9542 ETH |
0.9531 ETH |
0.9728 ETH |
0.9728 ETH |
| 2022-10-13 |
0.9534 ETH |
1.1500 |
0.9550 ETH |
0.9531 ETH |
0.9550 ETH |
0.9531 ETH |
| 2022-10-12 |
0.9819 ETH |
16.0918 |
0.9520 ETH |
0.9520 ETH |
0.9896 ETH |
0.9530 ETH |
| 2022-10-11 |
0.9578 ETH |
1.3922 |
0.9550 ETH |
0.9520 ETH |
0.9784 ETH |
0.9520 ETH |
| 2022-10-10 |
0.9554 ETH |
13.3996 |
0.9751 ETH |
0.9510 ETH |
0.9819 ETH |
0.9510 ETH |
| 2022-10-09 |
0.9510 ETH |
3.0563 |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2022-10-08 |
0.9633 ETH |
0.0196 |
0.9757 ETH |
0.9510 ETH |
0.9757 ETH |
0.9510 ETH |
| 2022-10-07 |
0.9510 ETH |
5.3715 |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
0.9510 ETH |
| 2022-10-06 |
0.9512 ETH |
17.5796 |
0.9500 ETH |
0.9410 ETH |
0.9840 ETH |
0.9510 ETH |
| 2022-10-05 |
0.9569 ETH |
4.8585 |
0.9700 ETH |
0.9500 ETH |
0.9850 ETH |
0.9500 ETH |
| 2022-10-04 |
0.9372 ETH |
2.9977 |
0.9591 ETH |
0.9321 ETH |
0.9820 ETH |
0.9700 ETH |
| 2022-10-03 |
0.9456 ETH |
7.1335 |
0.9471 ETH |
0.9316 ETH |
0.9593 ETH |
0.9593 ETH |
| 2022-10-02 |
0.9537 ETH |
7.4901 |
0.9660 ETH |
0.9471 ETH |
0.9660 ETH |
0.9593 ETH |
| 2022-10-01 |
0.9896 ETH |
0.0418 |
0.9896 ETH |
0.9896 ETH |
0.9896 ETH |
0.9896 ETH |
| 2022-09-30 |
0.9485 ETH |
12.4444 |
0.9490 ETH |
0.9470 ETH |
0.9900 ETH |
0.9470 ETH |
| 2022-09-29 |
0.9840 ETH |
57.6864 |
0.9330 ETH |
0.9280 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-09-28 |
0.9324 ETH |
4.4322 |
0.9630 ETH |
0.9300 ETH |
0.9630 ETH |
0.9300 ETH |
| 2022-09-27 |
0.9280 ETH |
3.4783 |
0.9280 ETH |
0.9250 ETH |
0.9630 ETH |
0.9280 ETH |
| 2022-09-26 |
0.9393 ETH |
1.9879 |
0.9499 ETH |
0.9200 ETH |
0.9499 ETH |
0.9200 ETH |
| 2022-09-25 |
0.9499 ETH |
0.6797 |
0.9499 ETH |
0.9499 ETH |
0.9499 ETH |
0.9499 ETH |
| 2022-09-24 |
0.9532 ETH |
34.2704 |
0.9516 ETH |
0.9499 ETH |
0.9710 ETH |
0.9499 ETH |
| 2022-09-23 |
0.9600 ETH |
30.4517 |
0.9830 ETH |
0.9516 ETH |
0.9830 ETH |
0.9516 ETH |
| 2022-09-22 |
0.9548 ETH |
23.6100 |
0.9570 ETH |
0.9516 ETH |
0.9570 ETH |
0.9516 ETH |
| 2022-09-21 |
0.9822 ETH |
43.8545 |
0.9531 ETH |
0.9531 ETH |
0.9900 ETH |
0.9560 ETH |
| 2022-09-20 |
0.9575 ETH |
1.2261 |
0.9620 ETH |
0.9521 ETH |
0.9710 ETH |
0.9710 ETH |
| 2022-09-19 |
0.9554 ETH |
8.4129 |
0.9620 ETH |
0.9500 ETH |
0.9850 ETH |
0.9710 ETH |
| 2022-09-18 |
0.9674 ETH |
49.5528 |
0.9698 ETH |
0.9620 ETH |
0.9874 ETH |
0.9620 ETH |
| 2022-09-17 |
0.9781 ETH |
24.4486 |
0.9873 ETH |
0.9698 ETH |
0.9874 ETH |
0.9874 ETH |
| 2022-09-16 |
0.9696 ETH |
40.3296 |
0.9640 ETH |
0.9640 ETH |
0.9886 ETH |
0.9874 ETH |
| 2022-09-15 |
0.9761 ETH |
26.2494 |
0.9820 ETH |
0.9640 ETH |
0.9888 ETH |
0.9640 ETH |
| 2022-09-14 |
0.9645 ETH |
11.3084 |
0.9780 ETH |
0.9640 ETH |
0.9820 ETH |
0.9640 ETH |
| 2022-09-13 |
0.9721 ETH |
0.2577 |
0.9640 ETH |
0.9640 ETH |
0.9780 ETH |
0.9780 ETH |
| 2022-09-12 |
0.9640 ETH |
6.1134 |
0.9640 ETH |
0.9640 ETH |
0.9640 ETH |
0.9640 ETH |
| 2022-09-11 |
0.9673 ETH |
12.1287 |
0.9710 ETH |
0.9640 ETH |
0.9820 ETH |
0.9640 ETH |
| 2022-09-10 |
0.9818 ETH |
0.3938 |
0.9780 ETH |
0.9780 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-09-09 |
0.9692 ETH |
3.1332 |
0.9700 ETH |
0.9690 ETH |
0.9780 ETH |
0.9690 ETH |
| 2022-09-08 |
0.9694 ETH |
0.9688 |
0.9690 ETH |
0.9690 ETH |
0.9704 ETH |
0.9700 ETH |
| 2022-09-07 |
0.9711 ETH |
3.4841 |
0.9660 ETH |
0.9651 ETH |
0.9820 ETH |
0.9670 ETH |
| 2022-09-06 |
0.9728 ETH |
0.0868 |
0.9820 ETH |
0.9680 ETH |
0.9820 ETH |
0.9680 ETH |
| 2022-09-05 |
0.9713 ETH |
3.2130 |
0.9780 ETH |
0.9640 ETH |
0.9820 ETH |
0.9652 ETH |
| 2022-09-04 |
0.9642 ETH |
7.2801 |
0.9660 ETH |
0.9640 ETH |
0.9660 ETH |
0.9651 ETH |
| 2022-09-03 |
0.9803 ETH |
0.7891 |
0.9680 ETH |
0.9680 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-09-02 |
0.9601 ETH |
0.8118 |
0.9650 ETH |
0.9591 ETH |
0.9680 ETH |
0.9680 ETH |
| 2022-09-01 |
0.9573 ETH |
7.8334 |
0.9501 ETH |
0.9500 ETH |
0.9600 ETH |
0.9570 ETH |
| 2022-08-31 |
0.9587 ETH |
4.5301 |
0.9790 ETH |
0.9501 ETH |
0.9790 ETH |
0.9501 ETH |
| 2022-08-30 |
0.9794 ETH |
2.5127 |
0.9780 ETH |
0.9620 ETH |
0.9800 ETH |
0.9780 ETH |
| 2022-08-29 |
0.9666 ETH |
12.2610 |
0.9530 ETH |
0.9510 ETH |
0.9800 ETH |
0.9540 ETH |
| 2022-08-28 |
0.9520 ETH |
0.2326 |
0.9520 ETH |
0.9520 ETH |
0.9520 ETH |
0.9520 ETH |
| 2022-08-27 |
0.9569 ETH |
12.1210 |
0.9810 ETH |
0.9502 ETH |
0.9810 ETH |
0.9502 ETH |