Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9804 ETH |
1.7257 |
0.9998 ETH |
0.9800 ETH |
0.9998 ETH |
0.9800 ETH |
| 2022-07-25 |
0.9954 ETH |
2.0716 |
0.9800 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-24 |
0.9996 ETH |
9.2188 |
0.9997 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9998 ETH |
| 2022-07-22 |
0.9959 ETH |
1.0243 |
0.9998 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-21 |
0.9965 ETH |
15.2677 |
0.9750 ETH |
0.9750 ETH |
0.9998 ETH |
0.9800 ETH |
| 2022-07-20 |
0.9837 ETH |
3.9093 |
0.9815 ETH |
0.9750 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-19 |
0.9892 ETH |
5.6191 |
0.9980 ETH |
0.9750 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-18 |
0.9846 ETH |
18.9017 |
0.9927 ETH |
0.9740 ETH |
1.0000 ETH |
0.9750 ETH |
| 2022-07-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9811 ETH |
| 2022-07-16 |
0.9811 ETH |
1.2131 |
0.9811 ETH |
0.9811 ETH |
0.9811 ETH |
0.9811 ETH |
| 2022-07-15 |
0.9898 ETH |
0.4000 |
0.9811 ETH |
0.9811 ETH |
0.9927 ETH |
0.9927 ETH |
| 2022-07-14 |
0.9887 ETH |
3.8756 |
0.9900 ETH |
0.9811 ETH |
0.9927 ETH |
0.9927 ETH |
| 2022-07-13 |
0.9927 ETH |
0.2344 |
0.9927 ETH |
0.9927 ETH |
0.9927 ETH |
0.9927 ETH |
| 2022-07-12 |
0.9900 ETH |
3.0538 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-07-11 |
0.9902 ETH |
1.6577 |
0.9927 ETH |
0.9900 ETH |
0.9927 ETH |
0.9900 ETH |
| 2022-07-10 |
0.9919 ETH |
0.4963 |
0.9927 ETH |
0.9900 ETH |
0.9927 ETH |
0.9900 ETH |
| 2022-07-09 |
0.9958 ETH |
2.5098 |
0.9927 ETH |
0.9927 ETH |
1.0000 ETH |
0.9927 ETH |
| 2022-07-08 |
1.0000 ETH |
2.5944 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-07-07 |
0.9949 ETH |
1.8172 |
0.9800 ETH |
0.9720 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-07-06 |
0.9891 ETH |
6.8196 |
0.9720 ETH |
0.9720 ETH |
0.9930 ETH |
0.9720 ETH |
| 2022-07-05 |
0.9805 ETH |
10.3684 |
0.9720 ETH |
0.9720 ETH |
0.9930 ETH |
0.9930 ETH |
| 2022-07-04 |
0.9864 ETH |
2.0806 |
0.9800 ETH |
0.9720 ETH |
0.9930 ETH |
0.9930 ETH |
| 2022-07-03 |
0.9808 ETH |
2.3068 |
0.9720 ETH |
0.9720 ETH |
0.9930 ETH |
0.9930 ETH |
| 2022-07-02 |
0.9883 ETH |
83.4431 |
0.9899 ETH |
0.9710 ETH |
1.0000 ETH |
0.9720 ETH |
| 2022-07-01 |
0.9864 ETH |
16.1581 |
0.9888 ETH |
0.9700 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-06-30 |
0.9748 ETH |
4.3976 |
0.9700 ETH |
0.9700 ETH |
0.9899 ETH |
0.9889 ETH |
| 2022-06-29 |
0.9849 ETH |
62.0196 |
0.9820 ETH |
0.9700 ETH |
0.9899 ETH |
0.9700 ETH |
| 2022-06-28 |
0.9780 ETH |
0.5111 |
0.9800 ETH |
0.9700 ETH |
0.9800 ETH |
0.9700 ETH |
| 2022-06-27 |
0.9722 ETH |
12.3764 |
0.9800 ETH |
0.9700 ETH |
0.9848 ETH |
0.9700 ETH |
| 2022-06-26 |
0.9793 ETH |
14.1613 |
0.9818 ETH |
0.9675 ETH |
0.9818 ETH |
0.9675 ETH |
| 2022-06-25 |
0.9804 ETH |
3.6634 |
0.9818 ETH |
0.9798 ETH |
0.9818 ETH |
0.9798 ETH |
| 2022-06-24 |
0.9818 ETH |
0.1455 |
0.9818 ETH |
0.9818 ETH |
0.9818 ETH |
0.9818 ETH |
| 2022-06-23 |
0.9813 ETH |
10.0868 |
0.9525 ETH |
0.9525 ETH |
0.9818 ETH |
0.9818 ETH |
| 2022-06-22 |
0.9683 ETH |
36.4846 |
0.9714 ETH |
0.9525 ETH |
0.9820 ETH |
0.9525 ETH |
| 2022-06-21 |
0.9734 ETH |
1.6646 |
0.9698 ETH |
0.9698 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-06-20 |
0.9754 ETH |
1.5206 |
0.9820 ETH |
0.9501 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-06-19 |
0.9753 ETH |
28.2224 |
0.9500 ETH |
0.9500 ETH |
0.9883 ETH |
0.9501 ETH |
| 2022-06-18 |
0.9622 ETH |
15.5766 |
0.9670 ETH |
0.9500 ETH |
0.9793 ETH |
0.9500 ETH |
| 2022-06-17 |
0.9532 ETH |
64.1912 |
0.9600 ETH |
0.9500 ETH |
0.9884 ETH |
0.9550 ETH |
| 2022-06-16 |
0.9533 ETH |
3.3472 |
0.9500 ETH |
0.9500 ETH |
0.9600 ETH |
0.9500 ETH |
| 2022-06-15 |
0.9543 ETH |
63.0193 |
0.9660 ETH |
0.9500 ETH |
0.9800 ETH |
0.9500 ETH |
| 2022-06-14 |
0.9634 ETH |
23.7973 |
0.9500 ETH |
0.9500 ETH |
0.9900 ETH |
0.9890 ETH |
| 2022-06-13 |
0.9532 ETH |
186.4239 |
0.9900 ETH |
0.9500 ETH |
0.9900 ETH |
0.9500 ETH |
| 2022-06-12 |
0.9748 ETH |
28.5723 |
0.9750 ETH |
0.9600 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-11 |
0.9811 ETH |
23.4080 |
0.9800 ETH |
0.9750 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-10 |
0.9833 ETH |
4.3713 |
0.9880 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-06-09 |
0.9829 ETH |
16.0315 |
0.9800 ETH |
0.9800 ETH |
0.9940 ETH |
0.9800 ETH |
| 2022-06-08 |
0.9940 ETH |
1.0010 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-06-07 |
0.9923 ETH |
38.3432 |
0.9820 ETH |
0.9800 ETH |
0.9940 ETH |
0.9940 ETH |