Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9813 ETH |
20.3806 |
0.9560 ETH |
0.9502 ETH |
0.9850 ETH |
0.9800 ETH |
| 2022-08-25 |
0.9734 ETH |
26.3408 |
0.9845 ETH |
0.9560 ETH |
0.9850 ETH |
0.9560 ETH |
| 2022-08-24 |
0.9833 ETH |
2.2985 |
0.9985 ETH |
0.9750 ETH |
0.9998 ETH |
0.9750 ETH |
| 2022-08-23 |
0.9926 ETH |
7.7685 |
0.9870 ETH |
0.9750 ETH |
0.9998 ETH |
0.9898 ETH |
| 2022-08-22 |
0.9854 ETH |
11.3175 |
0.9950 ETH |
0.9750 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-08-21 |
0.9933 ETH |
4.0309 |
0.9930 ETH |
0.9750 ETH |
0.9950 ETH |
0.9750 ETH |
| 2022-08-20 |
0.9944 ETH |
1.9404 |
0.9900 ETH |
0.9750 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-08-19 |
0.9768 ETH |
3.3814 |
0.9920 ETH |
0.9750 ETH |
0.9950 ETH |
0.9780 ETH |
| 2022-08-18 |
0.9836 ETH |
14.3822 |
0.9750 ETH |
0.9750 ETH |
0.9950 ETH |
0.9790 ETH |
| 2022-08-17 |
0.9755 ETH |
2.1470 |
0.9750 ETH |
0.9750 ETH |
0.9890 ETH |
0.9750 ETH |
| 2022-08-16 |
0.9829 ETH |
3.1903 |
0.9998 ETH |
0.9750 ETH |
0.9998 ETH |
0.9950 ETH |
| 2022-08-15 |
0.9821 ETH |
3.7533 |
0.9998 ETH |
0.9750 ETH |
0.9998 ETH |
0.9750 ETH |
| 2022-08-14 |
0.9976 ETH |
7.0377 |
0.9900 ETH |
0.9750 ETH |
0.9998 ETH |
0.9750 ETH |
| 2022-08-13 |
0.9680 ETH |
5.0137 |
0.9802 ETH |
0.9553 ETH |
0.9998 ETH |
0.9600 ETH |
| 2022-08-12 |
0.9956 ETH |
40.2454 |
0.9860 ETH |
0.9860 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-08-11 |
0.9566 ETH |
6.3753 |
0.9503 ETH |
0.9502 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-08-10 |
0.9686 ETH |
7.4310 |
0.9860 ETH |
0.9501 ETH |
0.9860 ETH |
0.9501 ETH |
| 2022-08-09 |
0.9658 ETH |
3.6007 |
0.9660 ETH |
0.9500 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-08-08 |
0.9653 ETH |
4.2425 |
0.9860 ETH |
0.9500 ETH |
0.9860 ETH |
0.9660 ETH |
| 2022-08-07 |
0.9860 ETH |
0.1403 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-08-06 |
0.9649 ETH |
3.2546 |
0.9500 ETH |
0.9500 ETH |
0.9860 ETH |
0.9500 ETH |
| 2022-08-05 |
0.9681 ETH |
47.4168 |
0.9776 ETH |
0.9500 ETH |
0.9980 ETH |
0.9860 ETH |
| 2022-08-04 |
0.9762 ETH |
40.9599 |
0.9802 ETH |
0.9760 ETH |
0.9980 ETH |
0.9760 ETH |
| 2022-08-03 |
0.9822 ETH |
39.9677 |
0.9995 ETH |
0.9800 ETH |
0.9995 ETH |
0.9980 ETH |
| 2022-08-02 |
0.9992 ETH |
16.2155 |
0.9995 ETH |
0.9810 ETH |
0.9995 ETH |
0.9995 ETH |
| 2022-08-01 |
0.9927 ETH |
6.5307 |
0.9995 ETH |
0.9810 ETH |
0.9995 ETH |
0.9810 ETH |
| 2022-07-31 |
0.9876 ETH |
4.7470 |
0.9990 ETH |
0.9810 ETH |
0.9990 ETH |
0.9810 ETH |
| 2022-07-30 |
0.9908 ETH |
1.2848 |
0.9810 ETH |
0.9810 ETH |
0.9995 ETH |
0.9820 ETH |
| 2022-07-29 |
0.9858 ETH |
10.6730 |
0.9810 ETH |
0.9810 ETH |
0.9995 ETH |
0.9995 ETH |
| 2022-07-28 |
0.9818 ETH |
10.5263 |
0.9801 ETH |
0.9801 ETH |
0.9981 ETH |
0.9981 ETH |
| 2022-07-27 |
0.9957 ETH |
4.5825 |
0.9998 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-26 |
0.9804 ETH |
1.7257 |
0.9998 ETH |
0.9800 ETH |
0.9998 ETH |
0.9800 ETH |
| 2022-07-25 |
0.9954 ETH |
2.0716 |
0.9800 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-24 |
0.9996 ETH |
9.2188 |
0.9997 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9998 ETH |
| 2022-07-22 |
0.9959 ETH |
1.0243 |
0.9998 ETH |
0.9800 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-07-21 |
0.9965 ETH |
15.2677 |
0.9750 ETH |
0.9750 ETH |
0.9998 ETH |
0.9800 ETH |
| 2022-07-20 |
0.9837 ETH |
3.9093 |
0.9815 ETH |
0.9750 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-19 |
0.9892 ETH |
5.6191 |
0.9980 ETH |
0.9750 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-18 |
0.9846 ETH |
18.9017 |
0.9927 ETH |
0.9740 ETH |
1.0000 ETH |
0.9750 ETH |
| 2022-07-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9811 ETH |
| 2022-07-16 |
0.9811 ETH |
1.2131 |
0.9811 ETH |
0.9811 ETH |
0.9811 ETH |
0.9811 ETH |
| 2022-07-15 |
0.9898 ETH |
0.4000 |
0.9811 ETH |
0.9811 ETH |
0.9927 ETH |
0.9927 ETH |
| 2022-07-14 |
0.9887 ETH |
3.8756 |
0.9900 ETH |
0.9811 ETH |
0.9927 ETH |
0.9927 ETH |
| 2022-07-13 |
0.9927 ETH |
0.2344 |
0.9927 ETH |
0.9927 ETH |
0.9927 ETH |
0.9927 ETH |
| 2022-07-12 |
0.9900 ETH |
3.0538 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-07-11 |
0.9902 ETH |
1.6577 |
0.9927 ETH |
0.9900 ETH |
0.9927 ETH |
0.9900 ETH |
| 2022-07-10 |
0.9919 ETH |
0.4963 |
0.9927 ETH |
0.9900 ETH |
0.9927 ETH |
0.9900 ETH |
| 2022-07-09 |
0.9958 ETH |
2.5098 |
0.9927 ETH |
0.9927 ETH |
1.0000 ETH |
0.9927 ETH |
| 2022-07-08 |
1.0000 ETH |
2.5944 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |