Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
1234...2526
Date Price Volume Open Low High Close
2024-10-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-25 0.9899 ETH 0.8339 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-09-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-23 0.9899 ETH 4.0000 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-09-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-20 0.9902 ETH 7.1281 0.9918 ETH 0.9899 ETH 0.9918 ETH 0.9899 ETH
2024-09-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9918 ETH
2024-09-18 0.9964 ETH 0.0085 1.0010 ETH 0.9918 ETH 1.0010 ETH 0.9918 ETH
2024-09-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0030 ETH
2024-09-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0030 ETH
2024-09-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0030 ETH
2024-09-14 1.0000 ETH 1.3923 1.0000 ETH 1.0000 ETH 1.0030 ETH 1.0030 ETH
2024-09-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2024-09-12 1.0000 ETH 0.0286 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-09-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2024-09-10 1.0000 ETH 0.3692 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-09-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-01 0.9900 ETH 0.4547 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2024-08-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-28 0.9899 ETH 4.0000 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-08-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-23 0.9899 ETH 1.0140 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-08-22 0.9907 ETH 4.2535 0.9925 ETH 0.9899 ETH 1.0000 ETH 1.0000 ETH
2024-08-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9920 ETH
1234...2526