Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
1234...2627
Date Price Volume Open Low High Close
2024-11-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-11-01 0.9950 ETH 1.6000 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-10-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-26 0.9978 ETH 0.0509 1.0010 ETH 0.9950 ETH 1.0010 ETH 0.9950 ETH
2024-10-25 1.0010 ETH 0.0119 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-24 1.0010 ETH 0.3083 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-20 0.9980 ETH 0.0280 1.0010 ETH 0.9950 ETH 1.0010 ETH 0.9950 ETH
2024-10-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-18 0.9950 ETH 0.6102 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-10-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-12 1.0010 ETH 0.1365 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-11 0.9956 ETH 0.1391 1.0010 ETH 0.9950 ETH 1.0010 ETH 0.9950 ETH
2024-10-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-09 1.0010 ETH 0.1242 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-25 0.9899 ETH 0.8339 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-09-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-23 0.9899 ETH 4.0000 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-09-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-09-20 0.9902 ETH 7.1281 0.9918 ETH 0.9899 ETH 0.9918 ETH 0.9899 ETH
2024-09-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9918 ETH
2024-09-18 0.9964 ETH 0.0085 1.0010 ETH 0.9918 ETH 1.0010 ETH 0.9918 ETH
2024-09-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0030 ETH
2024-09-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0030 ETH
2024-09-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0030 ETH
2024-09-14 1.0000 ETH 1.3923 1.0000 ETH 1.0000 ETH 1.0030 ETH 1.0030 ETH
1234...2627