Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9800 ETH |
14.8786 |
0.9800 ETH |
0.9800 ETH |
0.9958 ETH |
0.9800 ETH |
| 2022-05-17 |
0.9837 ETH |
9.7857 |
0.9810 ETH |
0.9800 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-16 |
0.9839 ETH |
20.3281 |
0.9958 ETH |
0.9701 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-15 |
0.9796 ETH |
15.0337 |
0.9950 ETH |
0.9770 ETH |
0.9958 ETH |
0.9900 ETH |
| 2022-05-14 |
0.9947 ETH |
14.3978 |
0.9958 ETH |
0.9750 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-13 |
0.9943 ETH |
34.0129 |
0.9650 ETH |
0.9650 ETH |
0.9958 ETH |
0.9958 ETH |
| 2022-05-12 |
0.9852 ETH |
132.6122 |
0.9865 ETH |
0.9650 ETH |
0.9958 ETH |
0.9650 ETH |
| 2022-05-11 |
0.9872 ETH |
49.7004 |
0.9865 ETH |
0.9865 ETH |
0.9949 ETH |
0.9865 ETH |
| 2022-05-10 |
0.9934 ETH |
7.0303 |
0.9959 ETH |
0.9865 ETH |
0.9959 ETH |
0.9949 ETH |
| 2022-05-09 |
0.9881 ETH |
32.6065 |
0.9959 ETH |
0.9865 ETH |
0.9959 ETH |
0.9865 ETH |
| 2022-05-08 |
0.9869 ETH |
12.7185 |
0.9866 ETH |
0.9866 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-05-07 |
0.9907 ETH |
26.3420 |
0.9900 ETH |
0.9866 ETH |
0.9959 ETH |
0.9866 ETH |
| 2022-05-06 |
0.9900 ETH |
55.5648 |
0.9900 ETH |
0.9900 ETH |
0.9950 ETH |
0.9900 ETH |
| 2022-05-05 |
0.9900 ETH |
1.2634 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-05-04 |
0.9920 ETH |
2.3990 |
0.9950 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-05-03 |
0.9924 ETH |
10.8316 |
0.9900 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-05-02 |
0.9900 ETH |
5.1030 |
0.9970 ETH |
0.9900 ETH |
0.9970 ETH |
0.9900 ETH |
| 2022-05-01 |
0.9900 ETH |
2.0108 |
0.9970 ETH |
0.9900 ETH |
0.9970 ETH |
0.9900 ETH |
| 2022-04-30 |
0.9901 ETH |
25.3906 |
0.9900 ETH |
0.9900 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-04-29 |
0.9912 ETH |
2.6108 |
0.9972 ETH |
0.9900 ETH |
0.9972 ETH |
0.9970 ETH |
| 2022-04-28 |
0.9916 ETH |
0.4307 |
0.9972 ETH |
0.9900 ETH |
0.9972 ETH |
0.9900 ETH |
| 2022-04-27 |
0.9959 ETH |
1.2912 |
0.9900 ETH |
0.9900 ETH |
0.9972 ETH |
0.9972 ETH |
| 2022-04-26 |
0.9900 ETH |
9.1636 |
0.9900 ETH |
0.9900 ETH |
0.9972 ETH |
0.9900 ETH |
| 2022-04-25 |
0.9910 ETH |
0.6209 |
0.9972 ETH |
0.9900 ETH |
0.9972 ETH |
0.9972 ETH |
| 2022-04-24 |
0.9960 ETH |
12.9762 |
0.9960 ETH |
0.9900 ETH |
0.9972 ETH |
0.9972 ETH |
| 2022-04-23 |
0.9960 ETH |
21.0627 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-22 |
0.9919 ETH |
1.6190 |
0.9950 ETH |
0.9900 ETH |
0.9960 ETH |
0.9900 ETH |
| 2022-04-21 |
0.9905 ETH |
6.3881 |
0.9960 ETH |
0.9900 ETH |
0.9960 ETH |
0.9900 ETH |
| 2022-04-20 |
0.9946 ETH |
5.6884 |
0.9866 ETH |
0.9866 ETH |
0.9960 ETH |
0.9866 ETH |
| 2022-04-19 |
0.9957 ETH |
42.9798 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-18 |
0.9911 ETH |
2.6333 |
0.9865 ETH |
0.9865 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-17 |
0.9866 ETH |
10.9426 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-16 |
0.9959 ETH |
0.6598 |
0.9865 ETH |
0.9865 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-15 |
0.9867 ETH |
2.5339 |
0.9900 ETH |
0.9865 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-14 |
0.9941 ETH |
0.3216 |
0.9960 ETH |
0.9900 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-13 |
0.9952 ETH |
60.4525 |
0.9865 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-12 |
0.9916 ETH |
0.2441 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-11 |
0.9923 ETH |
14.1713 |
0.9925 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-10 |
0.9943 ETH |
1.4330 |
0.9960 ETH |
0.9925 ETH |
0.9960 ETH |
0.9955 ETH |
| 2022-04-09 |
0.9930 ETH |
4.2862 |
0.9925 ETH |
0.9925 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-08 |
0.9927 ETH |
4.3720 |
0.9925 ETH |
0.9925 ETH |
0.9930 ETH |
0.9925 ETH |
| 2022-04-07 |
0.9928 ETH |
4.6010 |
0.9960 ETH |
0.9925 ETH |
0.9960 ETH |
0.9925 ETH |
| 2022-04-06 |
0.9937 ETH |
13.5388 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-05 |
0.9915 ETH |
50.9798 |
0.9900 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-04 |
0.9900 ETH |
6.9431 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-04-03 |
0.9900 ETH |
0.7590 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-04-02 |
0.9900 ETH |
1.9066 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-04-01 |
0.9873 ETH |
9.3233 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-31 |
0.9867 ETH |
52.5987 |
0.9950 ETH |
0.9860 ETH |
0.9950 ETH |
0.9860 ETH |
| 2022-03-30 |
0.9960 ETH |
7.2336 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |