Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.9866 ETH |
10.9426 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-16 |
0.9959 ETH |
0.6598 |
0.9865 ETH |
0.9865 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-15 |
0.9867 ETH |
2.5339 |
0.9900 ETH |
0.9865 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-14 |
0.9941 ETH |
0.3216 |
0.9960 ETH |
0.9900 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-13 |
0.9952 ETH |
60.4525 |
0.9865 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-12 |
0.9916 ETH |
0.2441 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-11 |
0.9923 ETH |
14.1713 |
0.9925 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-10 |
0.9943 ETH |
1.4330 |
0.9960 ETH |
0.9925 ETH |
0.9960 ETH |
0.9955 ETH |
| 2022-04-09 |
0.9930 ETH |
4.2862 |
0.9925 ETH |
0.9925 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-04-08 |
0.9927 ETH |
4.3720 |
0.9925 ETH |
0.9925 ETH |
0.9930 ETH |
0.9925 ETH |
| 2022-04-07 |
0.9928 ETH |
4.6010 |
0.9960 ETH |
0.9925 ETH |
0.9960 ETH |
0.9925 ETH |
| 2022-04-06 |
0.9937 ETH |
13.5388 |
0.9960 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-05 |
0.9915 ETH |
50.9798 |
0.9900 ETH |
0.9865 ETH |
0.9960 ETH |
0.9865 ETH |
| 2022-04-04 |
0.9900 ETH |
6.9431 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-04-03 |
0.9900 ETH |
0.7590 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-04-02 |
0.9900 ETH |
1.9066 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-04-01 |
0.9873 ETH |
9.3233 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-31 |
0.9867 ETH |
52.5987 |
0.9950 ETH |
0.9860 ETH |
0.9950 ETH |
0.9860 ETH |
| 2022-03-30 |
0.9960 ETH |
7.2336 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-29 |
0.9954 ETH |
44.8057 |
0.9948 ETH |
0.9900 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-28 |
0.9863 ETH |
1.4839 |
0.9863 ETH |
0.9863 ETH |
0.9866 ETH |
0.9863 ETH |
| 2022-03-27 |
0.9889 ETH |
5.1235 |
0.9900 ETH |
0.9863 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-26 |
0.9924 ETH |
1.3622 |
0.9925 ETH |
0.9900 ETH |
0.9925 ETH |
0.9900 ETH |
| 2022-03-25 |
0.9875 ETH |
20.5659 |
0.9960 ETH |
0.9863 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-24 |
0.9951 ETH |
20.8698 |
0.9910 ETH |
0.9910 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-23 |
0.9902 ETH |
1.4356 |
0.9862 ETH |
0.9862 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-22 |
0.9895 ETH |
0.6304 |
0.9960 ETH |
0.9862 ETH |
0.9960 ETH |
0.9862 ETH |
| 2022-03-21 |
0.9950 ETH |
0.5561 |
0.9960 ETH |
0.9861 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-20 |
0.9942 ETH |
1.6027 |
0.9875 ETH |
0.9861 ETH |
0.9960 ETH |
0.9861 ETH |
| 2022-03-19 |
0.9868 ETH |
0.5717 |
0.9960 ETH |
0.9861 ETH |
0.9960 ETH |
0.9861 ETH |
| 2022-03-18 |
0.9860 ETH |
0.1067 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-17 |
0.9866 ETH |
16.4682 |
0.9960 ETH |
0.9860 ETH |
0.9960 ETH |
0.9860 ETH |
| 2022-03-16 |
0.9879 ETH |
7.2836 |
0.9960 ETH |
0.9860 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-15 |
0.9890 ETH |
4.0702 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-14 |
0.9860 ETH |
6.2959 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-13 |
0.9860 ETH |
0.1000 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-12 |
0.9861 ETH |
5.4316 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-03-11 |
0.9860 ETH |
5.7379 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-10 |
0.9898 ETH |
1.4362 |
0.9861 ETH |
0.9861 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-09 |
0.9870 ETH |
16.5476 |
0.9870 ETH |
0.9860 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-08 |
0.9876 ETH |
12.2107 |
0.9950 ETH |
0.9860 ETH |
0.9960 ETH |
0.9860 ETH |
| 2022-03-07 |
0.9937 ETH |
32.0387 |
0.9900 ETH |
0.9860 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-03-06 |
0.9860 ETH |
3.0917 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-05 |
0.9860 ETH |
2.9600 |
0.9860 ETH |
0.9860 ETH |
0.9861 ETH |
0.9860 ETH |
| 2022-03-04 |
0.9903 ETH |
0.6610 |
0.9900 ETH |
0.9860 ETH |
0.9920 ETH |
0.9860 ETH |
| 2022-03-03 |
0.9902 ETH |
7.7821 |
0.9900 ETH |
0.9860 ETH |
0.9920 ETH |
0.9860 ETH |
| 2022-03-02 |
0.9908 ETH |
2.1003 |
0.9919 ETH |
0.9900 ETH |
0.9920 ETH |
0.9900 ETH |
| 2022-03-01 |
0.9918 ETH |
10.2437 |
0.9900 ETH |
0.9900 ETH |
0.9920 ETH |
0.9919 ETH |
| 2022-02-28 |
0.9862 ETH |
11.0142 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-27 |
0.9860 ETH |
0.3000 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |