Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9954 ETH |
44.8057 |
0.9948 ETH |
0.9900 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-28 |
0.9863 ETH |
1.4839 |
0.9863 ETH |
0.9863 ETH |
0.9866 ETH |
0.9863 ETH |
| 2022-03-27 |
0.9889 ETH |
5.1235 |
0.9900 ETH |
0.9863 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-26 |
0.9924 ETH |
1.3622 |
0.9925 ETH |
0.9900 ETH |
0.9925 ETH |
0.9900 ETH |
| 2022-03-25 |
0.9875 ETH |
20.5659 |
0.9960 ETH |
0.9863 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-24 |
0.9951 ETH |
20.8698 |
0.9910 ETH |
0.9910 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-23 |
0.9902 ETH |
1.4356 |
0.9862 ETH |
0.9862 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-22 |
0.9895 ETH |
0.6304 |
0.9960 ETH |
0.9862 ETH |
0.9960 ETH |
0.9862 ETH |
| 2022-03-21 |
0.9950 ETH |
0.5561 |
0.9960 ETH |
0.9861 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-20 |
0.9942 ETH |
1.6027 |
0.9875 ETH |
0.9861 ETH |
0.9960 ETH |
0.9861 ETH |
| 2022-03-19 |
0.9868 ETH |
0.5717 |
0.9960 ETH |
0.9861 ETH |
0.9960 ETH |
0.9861 ETH |
| 2022-03-18 |
0.9860 ETH |
0.1067 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-17 |
0.9866 ETH |
16.4682 |
0.9960 ETH |
0.9860 ETH |
0.9960 ETH |
0.9860 ETH |
| 2022-03-16 |
0.9879 ETH |
7.2836 |
0.9960 ETH |
0.9860 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-15 |
0.9890 ETH |
4.0702 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-14 |
0.9860 ETH |
6.2959 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-13 |
0.9860 ETH |
0.1000 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-12 |
0.9861 ETH |
5.4316 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-03-11 |
0.9860 ETH |
5.7379 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-10 |
0.9898 ETH |
1.4362 |
0.9861 ETH |
0.9861 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-09 |
0.9870 ETH |
16.5476 |
0.9870 ETH |
0.9860 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-08 |
0.9876 ETH |
12.2107 |
0.9950 ETH |
0.9860 ETH |
0.9960 ETH |
0.9860 ETH |
| 2022-03-07 |
0.9937 ETH |
32.0387 |
0.9900 ETH |
0.9860 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-03-06 |
0.9860 ETH |
3.0917 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-05 |
0.9860 ETH |
2.9600 |
0.9860 ETH |
0.9860 ETH |
0.9861 ETH |
0.9860 ETH |
| 2022-03-04 |
0.9903 ETH |
0.6610 |
0.9900 ETH |
0.9860 ETH |
0.9920 ETH |
0.9860 ETH |
| 2022-03-03 |
0.9902 ETH |
7.7821 |
0.9900 ETH |
0.9860 ETH |
0.9920 ETH |
0.9860 ETH |
| 2022-03-02 |
0.9908 ETH |
2.1003 |
0.9919 ETH |
0.9900 ETH |
0.9920 ETH |
0.9900 ETH |
| 2022-03-01 |
0.9918 ETH |
10.2437 |
0.9900 ETH |
0.9900 ETH |
0.9920 ETH |
0.9919 ETH |
| 2022-02-28 |
0.9862 ETH |
11.0142 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-27 |
0.9860 ETH |
0.3000 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-26 |
0.9867 ETH |
34.5660 |
0.9870 ETH |
0.9860 ETH |
0.9899 ETH |
0.9860 ETH |
| 2022-02-25 |
0.9869 ETH |
5.3511 |
0.9870 ETH |
0.9860 ETH |
0.9899 ETH |
0.9870 ETH |
| 2022-02-24 |
0.9860 ETH |
14.7341 |
0.9860 ETH |
0.9860 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-23 |
0.9863 ETH |
2.1176 |
0.9889 ETH |
0.9860 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-02-22 |
0.9865 ETH |
1.4500 |
0.9860 ETH |
0.9860 ETH |
0.9899 ETH |
0.9889 ETH |
| 2022-02-21 |
0.9867 ETH |
16.4208 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-02-20 |
0.9878 ETH |
2.5098 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-19 |
0.9873 ETH |
1.7483 |
0.9887 ETH |
0.9860 ETH |
0.9887 ETH |
0.9860 ETH |
| 2022-02-18 |
0.9887 ETH |
1.2334 |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
| 2022-02-17 |
0.9899 ETH |
2.2128 |
0.9900 ETH |
0.9887 ETH |
0.9900 ETH |
0.9887 ETH |
| 2022-02-16 |
0.9860 ETH |
2.5857 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-15 |
0.9861 ETH |
10.7250 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-02-14 |
0.9860 ETH |
70.1248 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-13 |
0.9860 ETH |
21.7836 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-12 |
0.9863 ETH |
0.5400 |
0.9895 ETH |
0.9860 ETH |
0.9895 ETH |
0.9860 ETH |
| 2022-02-11 |
0.9859 ETH |
9.1560 |
0.9895 ETH |
0.9850 ETH |
0.9895 ETH |
0.9860 ETH |
| 2022-02-10 |
0.9854 ETH |
7.7657 |
0.9850 ETH |
0.9850 ETH |
0.9895 ETH |
0.9895 ETH |
| 2022-02-09 |
0.9850 ETH |
50.2736 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-02-08 |
0.9850 ETH |
1.7059 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |