Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.9867 ETH |
34.5660 |
0.9870 ETH |
0.9860 ETH |
0.9899 ETH |
0.9860 ETH |
| 2022-02-25 |
0.9869 ETH |
5.3511 |
0.9870 ETH |
0.9860 ETH |
0.9899 ETH |
0.9870 ETH |
| 2022-02-24 |
0.9860 ETH |
14.7341 |
0.9860 ETH |
0.9860 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-23 |
0.9863 ETH |
2.1176 |
0.9889 ETH |
0.9860 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-02-22 |
0.9865 ETH |
1.4500 |
0.9860 ETH |
0.9860 ETH |
0.9899 ETH |
0.9889 ETH |
| 2022-02-21 |
0.9867 ETH |
16.4208 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-02-20 |
0.9878 ETH |
2.5098 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-19 |
0.9873 ETH |
1.7483 |
0.9887 ETH |
0.9860 ETH |
0.9887 ETH |
0.9860 ETH |
| 2022-02-18 |
0.9887 ETH |
1.2334 |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
| 2022-02-17 |
0.9899 ETH |
2.2128 |
0.9900 ETH |
0.9887 ETH |
0.9900 ETH |
0.9887 ETH |
| 2022-02-16 |
0.9860 ETH |
2.5857 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-15 |
0.9861 ETH |
10.7250 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-02-14 |
0.9860 ETH |
70.1248 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-13 |
0.9860 ETH |
21.7836 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-12 |
0.9863 ETH |
0.5400 |
0.9895 ETH |
0.9860 ETH |
0.9895 ETH |
0.9860 ETH |
| 2022-02-11 |
0.9859 ETH |
9.1560 |
0.9895 ETH |
0.9850 ETH |
0.9895 ETH |
0.9860 ETH |
| 2022-02-10 |
0.9854 ETH |
7.7657 |
0.9850 ETH |
0.9850 ETH |
0.9895 ETH |
0.9895 ETH |
| 2022-02-09 |
0.9850 ETH |
50.2736 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-02-08 |
0.9850 ETH |
1.7059 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-02-07 |
0.9810 ETH |
2.9412 |
0.9900 ETH |
0.9800 ETH |
0.9900 ETH |
0.9850 ETH |
| 2022-02-06 |
0.9880 ETH |
1.5454 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-05 |
0.9827 ETH |
5.5690 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9843 ETH |
| 2022-02-04 |
0.9824 ETH |
14.8866 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-03 |
0.9806 ETH |
7.2517 |
0.9800 ETH |
0.9800 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-02-02 |
0.9806 ETH |
2.7192 |
0.9801 ETH |
0.9800 ETH |
0.9830 ETH |
0.9820 ETH |
| 2022-02-01 |
0.9801 ETH |
3.1909 |
0.9800 ETH |
0.9800 ETH |
0.9830 ETH |
0.9830 ETH |
| 2022-01-31 |
0.9800 ETH |
6.1127 |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-01-30 |
0.9845 ETH |
51.3353 |
0.9875 ETH |
0.9800 ETH |
0.9970 ETH |
0.9800 ETH |
| 2022-01-29 |
0.9917 ETH |
0.6369 |
0.9970 ETH |
0.9875 ETH |
0.9970 ETH |
0.9875 ETH |
| 2022-01-28 |
0.9898 ETH |
3.9767 |
0.9876 ETH |
0.9875 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-01-27 |
0.9878 ETH |
52.7263 |
0.9877 ETH |
0.9875 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-01-26 |
0.9877 ETH |
5.1523 |
0.9877 ETH |
0.9877 ETH |
0.9877 ETH |
0.9877 ETH |
| 2022-01-25 |
0.9877 ETH |
103.1610 |
0.9875 ETH |
0.9875 ETH |
0.9877 ETH |
0.9877 ETH |
| 2022-01-24 |
0.9876 ETH |
11.4365 |
0.9877 ETH |
0.9875 ETH |
0.9877 ETH |
0.9875 ETH |
| 2022-01-23 |
0.9877 ETH |
39.7690 |
0.9877 ETH |
0.9877 ETH |
0.9877 ETH |
0.9877 ETH |
| 2022-01-22 |
0.9969 ETH |
62.4996 |
0.9900 ETH |
0.9877 ETH |
0.9990 ETH |
0.9877 ETH |
| 2022-01-21 |
0.9903 ETH |
17.1072 |
0.9900 ETH |
0.9900 ETH |
0.9990 ETH |
0.9900 ETH |
| 2022-01-20 |
0.9900 ETH |
49.8869 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-01-19 |
0.9999 ETH |
27.7460 |
0.9900 ETH |
0.9900 ETH |
1.0020 ETH |
1.0020 ETH |
| 2022-01-18 |
0.9955 ETH |
9.6882 |
1.0000 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2022-01-17 |
1.0000 ETH |
21.8941 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-01-16 |
0.9992 ETH |
22.1467 |
0.9990 ETH |
0.9900 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-01-15 |
0.9991 ETH |
12.0383 |
0.9990 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-01-14 |
0.9958 ETH |
4.8831 |
0.9900 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2022-01-13 |
0.9924 ETH |
12.7355 |
0.9995 ETH |
0.9900 ETH |
0.9995 ETH |
0.9900 ETH |
| 2022-01-12 |
0.9972 ETH |
13.6419 |
0.9951 ETH |
0.9900 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-01-11 |
0.9943 ETH |
4.4658 |
0.9951 ETH |
0.9900 ETH |
0.9951 ETH |
0.9900 ETH |
| 2022-01-10 |
0.9946 ETH |
1.3312 |
0.9900 ETH |
0.9900 ETH |
0.9951 ETH |
0.9951 ETH |
| 2022-01-09 |
0.9870 ETH |
3.6617 |
0.9840 ETH |
0.9835 ETH |
0.9978 ETH |
0.9978 ETH |
| 2022-01-08 |
0.9889 ETH |
10.0658 |
0.9980 ETH |
0.9835 ETH |
0.9980 ETH |
0.9835 ETH |