Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
Date Price Volume Open Low High Close
2022-02-07 0.9810 ETH 2.9412 0.9900 ETH 0.9800 ETH 0.9900 ETH 0.9850 ETH
2022-02-06 0.9880 ETH 1.5454 0.9800 ETH 0.9800 ETH 0.9900 ETH 0.9900 ETH
2022-02-05 0.9827 ETH 5.5690 0.9800 ETH 0.9800 ETH 0.9900 ETH 0.9843 ETH
2022-02-04 0.9824 ETH 14.8866 0.9800 ETH 0.9800 ETH 0.9900 ETH 0.9900 ETH
2022-02-03 0.9806 ETH 7.2517 0.9800 ETH 0.9800 ETH 0.9820 ETH 0.9820 ETH
2022-02-02 0.9806 ETH 2.7192 0.9801 ETH 0.9800 ETH 0.9830 ETH 0.9820 ETH
2022-02-01 0.9801 ETH 3.1909 0.9800 ETH 0.9800 ETH 0.9830 ETH 0.9830 ETH
2022-01-31 0.9800 ETH 6.1127 0.9800 ETH 0.9800 ETH 0.9800 ETH 0.9800 ETH
2022-01-30 0.9845 ETH 51.3353 0.9875 ETH 0.9800 ETH 0.9970 ETH 0.9800 ETH
2022-01-29 0.9917 ETH 0.6369 0.9970 ETH 0.9875 ETH 0.9970 ETH 0.9875 ETH
2022-01-28 0.9898 ETH 3.9767 0.9876 ETH 0.9875 ETH 0.9970 ETH 0.9970 ETH
2022-01-27 0.9878 ETH 52.7263 0.9877 ETH 0.9875 ETH 0.9970 ETH 0.9970 ETH
2022-01-26 0.9877 ETH 5.1523 0.9877 ETH 0.9877 ETH 0.9877 ETH 0.9877 ETH
2022-01-25 0.9877 ETH 103.1610 0.9875 ETH 0.9875 ETH 0.9877 ETH 0.9877 ETH
2022-01-24 0.9876 ETH 11.4365 0.9877 ETH 0.9875 ETH 0.9877 ETH 0.9875 ETH
2022-01-23 0.9877 ETH 39.7690 0.9877 ETH 0.9877 ETH 0.9877 ETH 0.9877 ETH
2022-01-22 0.9969 ETH 62.4996 0.9900 ETH 0.9877 ETH 0.9990 ETH 0.9877 ETH
2022-01-21 0.9903 ETH 17.1072 0.9900 ETH 0.9900 ETH 0.9990 ETH 0.9900 ETH
2022-01-20 0.9900 ETH 49.8869 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-01-19 0.9999 ETH 27.7460 0.9900 ETH 0.9900 ETH 1.0020 ETH 1.0020 ETH
2022-01-18 0.9955 ETH 9.6882 1.0000 ETH 0.9900 ETH 1.0000 ETH 0.9900 ETH
2022-01-17 1.0000 ETH 21.8941 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2022-01-16 0.9992 ETH 22.1467 0.9990 ETH 0.9900 ETH 1.0000 ETH 1.0000 ETH
2022-01-15 0.9991 ETH 12.0383 0.9990 ETH 0.9990 ETH 1.0000 ETH 1.0000 ETH
2022-01-14 0.9958 ETH 4.8831 0.9900 ETH 0.9900 ETH 1.0000 ETH 0.9900 ETH
2022-01-13 0.9924 ETH 12.7355 0.9995 ETH 0.9900 ETH 0.9995 ETH 0.9900 ETH
2022-01-12 0.9972 ETH 13.6419 0.9951 ETH 0.9900 ETH 0.9980 ETH 0.9980 ETH
2022-01-11 0.9943 ETH 4.4658 0.9951 ETH 0.9900 ETH 0.9951 ETH 0.9900 ETH
2022-01-10 0.9946 ETH 1.3312 0.9900 ETH 0.9900 ETH 0.9951 ETH 0.9951 ETH
2022-01-09 0.9870 ETH 3.6617 0.9840 ETH 0.9835 ETH 0.9978 ETH 0.9978 ETH
2022-01-08 0.9889 ETH 10.0658 0.9980 ETH 0.9835 ETH 0.9980 ETH 0.9835 ETH
2022-01-07 0.9924 ETH 6.7507 0.9870 ETH 0.9870 ETH 1.0000 ETH 0.9980 ETH
2022-01-06 0.9993 ETH 110.3458 0.9862 ETH 0.9862 ETH 1.0000 ETH 1.0000 ETH
2022-01-05 0.9872 ETH 17.9245 0.9877 ETH 0.9870 ETH 0.9877 ETH 0.9870 ETH
2022-01-04 0.9927 ETH 22.2323 0.9831 ETH 0.9831 ETH 1.0000 ETH 0.9877 ETH
2022-01-03 0.9843 ETH 0.5660 0.9831 ETH 0.9831 ETH 0.9900 ETH 0.9831 ETH
2022-01-02 0.9861 ETH 3.8794 0.9861 ETH 0.9830 ETH 0.9946 ETH 0.9831 ETH
2022-01-01 0.9867 ETH 2.0357 0.9881 ETH 0.9861 ETH 0.9950 ETH 0.9861 ETH
2021-12-31 0.9997 ETH 7.3527 1.0000 ETH 0.9850 ETH 1.0097 ETH 0.9880 ETH
2021-12-30 0.9953 ETH 30.4900 0.9979 ETH 0.9830 ETH 1.0100 ETH 0.9996 ETH
2021-12-29 0.9998 ETH 1.9660 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2021-12-28 0.9961 ETH 55.6960 0.9880 ETH 0.9840 ETH 1.0010 ETH 0.9910 ETH
2021-12-27 0.9859 ETH 31.9832 0.9880 ETH 0.9830 ETH 0.9890 ETH 0.9890 ETH
2021-12-26 0.9884 ETH 6.2213 0.9900 ETH 0.9880 ETH 0.9900 ETH 0.9880 ETH
2021-12-25 0.9885 ETH 0.5134 0.9880 ETH 0.9880 ETH 0.9900 ETH 0.9880 ETH
2021-12-24 0.9887 ETH 1.6309 0.9890 ETH 0.9880 ETH 0.9900 ETH 0.9900 ETH
2021-12-23 0.9881 ETH 6.8089 0.9881 ETH 0.9880 ETH 0.9901 ETH 0.9880 ETH
2021-12-22 0.9907 ETH 1.6340 0.9925 ETH 0.9881 ETH 0.9925 ETH 0.9914 ETH
2021-12-21 0.9882 ETH 3.9632 0.9937 ETH 0.9830 ETH 0.9937 ETH 0.9881 ETH
2021-12-20 0.9880 ETH 14.2252 0.9839 ETH 0.9830 ETH 0.9938 ETH 0.9938 ETH