Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9924 ETH |
6.7507 |
0.9870 ETH |
0.9870 ETH |
1.0000 ETH |
0.9980 ETH |
| 2022-01-06 |
0.9993 ETH |
110.3458 |
0.9862 ETH |
0.9862 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-01-05 |
0.9872 ETH |
17.9245 |
0.9877 ETH |
0.9870 ETH |
0.9877 ETH |
0.9870 ETH |
| 2022-01-04 |
0.9927 ETH |
22.2323 |
0.9831 ETH |
0.9831 ETH |
1.0000 ETH |
0.9877 ETH |
| 2022-01-03 |
0.9843 ETH |
0.5660 |
0.9831 ETH |
0.9831 ETH |
0.9900 ETH |
0.9831 ETH |
| 2022-01-02 |
0.9861 ETH |
3.8794 |
0.9861 ETH |
0.9830 ETH |
0.9946 ETH |
0.9831 ETH |
| 2022-01-01 |
0.9867 ETH |
2.0357 |
0.9881 ETH |
0.9861 ETH |
0.9950 ETH |
0.9861 ETH |
| 2021-12-31 |
0.9997 ETH |
7.3527 |
1.0000 ETH |
0.9850 ETH |
1.0097 ETH |
0.9880 ETH |
| 2021-12-30 |
0.9953 ETH |
30.4900 |
0.9979 ETH |
0.9830 ETH |
1.0100 ETH |
0.9996 ETH |
| 2021-12-29 |
0.9998 ETH |
1.9660 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2021-12-28 |
0.9961 ETH |
55.6960 |
0.9880 ETH |
0.9840 ETH |
1.0010 ETH |
0.9910 ETH |
| 2021-12-27 |
0.9859 ETH |
31.9832 |
0.9880 ETH |
0.9830 ETH |
0.9890 ETH |
0.9890 ETH |
| 2021-12-26 |
0.9884 ETH |
6.2213 |
0.9900 ETH |
0.9880 ETH |
0.9900 ETH |
0.9880 ETH |
| 2021-12-25 |
0.9885 ETH |
0.5134 |
0.9880 ETH |
0.9880 ETH |
0.9900 ETH |
0.9880 ETH |
| 2021-12-24 |
0.9887 ETH |
1.6309 |
0.9890 ETH |
0.9880 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-23 |
0.9881 ETH |
6.8089 |
0.9881 ETH |
0.9880 ETH |
0.9901 ETH |
0.9880 ETH |
| 2021-12-22 |
0.9907 ETH |
1.6340 |
0.9925 ETH |
0.9881 ETH |
0.9925 ETH |
0.9914 ETH |
| 2021-12-21 |
0.9882 ETH |
3.9632 |
0.9937 ETH |
0.9830 ETH |
0.9937 ETH |
0.9881 ETH |
| 2021-12-20 |
0.9880 ETH |
14.2252 |
0.9839 ETH |
0.9830 ETH |
0.9938 ETH |
0.9938 ETH |
| 2021-12-19 |
0.9833 ETH |
1.1152 |
0.9830 ETH |
0.9830 ETH |
0.9839 ETH |
0.9839 ETH |
| 2021-12-18 |
0.9836 ETH |
1.2504 |
0.9880 ETH |
0.9830 ETH |
0.9950 ETH |
0.9830 ETH |
| 2021-12-17 |
0.9830 ETH |
24.4859 |
0.9830 ETH |
0.9830 ETH |
0.9899 ETH |
0.9830 ETH |
| 2021-12-16 |
0.9888 ETH |
48.8699 |
0.9900 ETH |
0.9820 ETH |
0.9950 ETH |
0.9820 ETH |
| 2021-12-15 |
0.9893 ETH |
4.2909 |
0.9850 ETH |
0.9850 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-14 |
0.9831 ETH |
3.1889 |
0.9810 ETH |
0.9810 ETH |
0.9850 ETH |
0.9850 ETH |
| 2021-12-13 |
0.9894 ETH |
32.8669 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9810 ETH |
| 2021-12-12 |
0.9822 ETH |
19.9968 |
0.9900 ETH |
0.9800 ETH |
0.9900 ETH |
0.9800 ETH |
| 2021-12-11 |
0.9877 ETH |
1.3180 |
0.9900 ETH |
0.9800 ETH |
0.9900 ETH |
0.9850 ETH |
| 2021-12-10 |
0.9800 ETH |
9.2087 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9800 ETH |
| 2021-12-09 |
0.9855 ETH |
47.7776 |
0.9755 ETH |
0.9755 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-08 |
0.9780 ETH |
1.2348 |
0.9848 ETH |
0.9755 ETH |
0.9848 ETH |
0.9755 ETH |
| 2021-12-07 |
0.9825 ETH |
8.3674 |
0.9849 ETH |
0.9740 ETH |
0.9849 ETH |
0.9740 ETH |
| 2021-12-06 |
0.9721 ETH |
14.2333 |
0.9720 ETH |
0.9720 ETH |
0.9849 ETH |
0.9720 ETH |
| 2021-12-05 |
0.9847 ETH |
95.4052 |
0.9630 ETH |
0.9630 ETH |
0.9868 ETH |
0.9849 ETH |
| 2021-12-04 |
0.9638 ETH |
28.7788 |
0.9682 ETH |
0.9620 ETH |
0.9790 ETH |
0.9630 ETH |
| 2021-12-03 |
0.9622 ETH |
2.9119 |
0.9620 ETH |
0.9620 ETH |
0.9682 ETH |
0.9682 ETH |
| 2021-12-02 |
0.9627 ETH |
9.2255 |
0.9620 ETH |
0.9620 ETH |
0.9682 ETH |
0.9682 ETH |
| 2021-12-01 |
0.9624 ETH |
16.2832 |
0.9612 ETH |
0.9612 ETH |
0.9800 ETH |
0.9699 ETH |
| 2021-11-30 |
0.9663 ETH |
11.0414 |
0.9620 ETH |
0.9611 ETH |
0.9810 ETH |
0.9612 ETH |
| 2021-11-29 |
0.9644 ETH |
1.9947 |
0.9618 ETH |
0.9618 ETH |
0.9680 ETH |
0.9680 ETH |
| 2021-11-28 |
0.9637 ETH |
8.5215 |
0.9672 ETH |
0.9611 ETH |
0.9680 ETH |
0.9611 ETH |
| 2021-11-27 |
0.9706 ETH |
5.4232 |
0.9725 ETH |
0.9672 ETH |
0.9725 ETH |
0.9680 ETH |
| 2021-11-26 |
0.9734 ETH |
27.8043 |
0.9789 ETH |
0.9710 ETH |
0.9789 ETH |
0.9725 ETH |
| 2021-11-25 |
0.9770 ETH |
1.9519 |
0.9770 ETH |
0.9768 ETH |
0.9789 ETH |
0.9768 ETH |
| 2021-11-24 |
0.9791 ETH |
23.7369 |
0.9777 ETH |
0.9768 ETH |
0.9840 ETH |
0.9768 ETH |
| 2021-11-23 |
0.9777 ETH |
11.3526 |
0.9777 ETH |
0.9777 ETH |
0.9777 ETH |
0.9777 ETH |
| 2021-11-22 |
0.9780 ETH |
4.3071 |
0.9777 ETH |
0.9777 ETH |
0.9790 ETH |
0.9780 ETH |
| 2021-11-21 |
0.9778 ETH |
4.0905 |
0.9777 ETH |
0.9777 ETH |
0.9790 ETH |
0.9777 ETH |
| 2021-11-20 |
0.9778 ETH |
69.5610 |
0.9777 ETH |
0.9777 ETH |
0.9782 ETH |
0.9782 ETH |
| 2021-11-19 |
0.9777 ETH |
5.1999 |
0.9777 ETH |
0.9775 ETH |
0.9777 ETH |
0.9777 ETH |