Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.9781 ETH |
2.8457 |
0.9781 ETH |
0.9777 ETH |
0.9782 ETH |
0.9777 ETH |
| 2021-11-17 |
0.9782 ETH |
12.3425 |
0.9782 ETH |
0.9781 ETH |
0.9782 ETH |
0.9781 ETH |
| 2021-11-16 |
0.9783 ETH |
5.3948 |
0.9794 ETH |
0.9782 ETH |
0.9794 ETH |
0.9782 ETH |
| 2021-11-15 |
0.9802 ETH |
13.2059 |
0.9812 ETH |
0.9794 ETH |
0.9840 ETH |
0.9800 ETH |
| 2021-11-14 |
0.9802 ETH |
12.6466 |
0.9812 ETH |
0.9794 ETH |
0.9812 ETH |
0.9812 ETH |
| 2021-11-13 |
0.9794 ETH |
0.6900 |
0.9794 ETH |
0.9794 ETH |
0.9794 ETH |
0.9794 ETH |
| 2021-11-12 |
0.9794 ETH |
17.3529 |
0.9795 ETH |
0.9794 ETH |
0.9812 ETH |
0.9794 ETH |
| 2021-11-11 |
0.9804 ETH |
3.5888 |
0.9794 ETH |
0.9794 ETH |
0.9840 ETH |
0.9795 ETH |
| 2021-11-10 |
0.9813 ETH |
13.1843 |
0.9849 ETH |
0.9761 ETH |
0.9849 ETH |
0.9815 ETH |
| 2021-11-09 |
0.9824 ETH |
5.4626 |
0.9781 ETH |
0.9781 ETH |
0.9849 ETH |
0.9810 ETH |
| 2021-11-08 |
0.9799 ETH |
31.6371 |
0.9810 ETH |
0.9781 ETH |
0.9830 ETH |
0.9781 ETH |
| 2021-11-07 |
0.9811 ETH |
10.5491 |
0.9799 ETH |
0.9777 ETH |
0.9853 ETH |
0.9810 ETH |
| 2021-11-06 |
0.9768 ETH |
7.9322 |
0.9770 ETH |
0.9751 ETH |
0.9800 ETH |
0.9777 ETH |
| 2021-11-05 |
0.9755 ETH |
4.3334 |
0.9800 ETH |
0.9750 ETH |
0.9800 ETH |
0.9800 ETH |
| 2021-11-04 |
0.9800 ETH |
9.9004 |
0.9850 ETH |
0.9750 ETH |
0.9850 ETH |
0.9800 ETH |
| 2021-11-03 |
0.9748 ETH |
7.7526 |
0.9874 ETH |
0.9740 ETH |
0.9874 ETH |
0.9750 ETH |
| 2021-11-02 |
0.9802 ETH |
24.8298 |
0.9740 ETH |
0.9740 ETH |
0.9878 ETH |
0.9740 ETH |
| 2021-11-01 |
0.9773 ETH |
3.8171 |
0.9804 ETH |
0.9740 ETH |
0.9804 ETH |
0.9740 ETH |
| 2021-10-31 |
0.9809 ETH |
11.3605 |
0.9805 ETH |
0.9804 ETH |
0.9882 ETH |
0.9804 ETH |
| 2021-10-30 |
0.9816 ETH |
12.1317 |
0.9805 ETH |
0.9805 ETH |
0.9882 ETH |
0.9882 ETH |
| 2021-10-29 |
0.9806 ETH |
18.9919 |
0.9805 ETH |
0.9805 ETH |
0.9867 ETH |
0.9805 ETH |
| 2021-10-28 |
0.9883 ETH |
8.8306 |
0.9880 ETH |
0.9800 ETH |
0.9900 ETH |
0.9800 ETH |
| 2021-10-27 |
0.9836 ETH |
58.3130 |
0.9800 ETH |
0.9730 ETH |
0.9890 ETH |
0.9890 ETH |
| 2021-10-26 |
0.9756 ETH |
3.7295 |
0.9725 ETH |
0.9725 ETH |
0.9840 ETH |
0.9800 ETH |
| 2021-10-25 |
0.9760 ETH |
24.6366 |
0.9805 ETH |
0.9725 ETH |
0.9819 ETH |
0.9725 ETH |
| 2021-10-24 |
0.9816 ETH |
2.7412 |
0.9840 ETH |
0.9805 ETH |
0.9840 ETH |
0.9805 ETH |
| 2021-10-23 |
0.9824 ETH |
3.9427 |
0.9800 ETH |
0.9800 ETH |
0.9840 ETH |
0.9840 ETH |
| 2021-10-22 |
0.9790 ETH |
4.2583 |
0.9740 ETH |
0.9725 ETH |
0.9840 ETH |
0.9840 ETH |
| 2021-10-21 |
0.9719 ETH |
21.6163 |
0.9672 ETH |
0.9672 ETH |
0.9850 ETH |
0.9740 ETH |
| 2021-10-20 |
0.9774 ETH |
19.6914 |
0.9810 ETH |
0.9671 ETH |
0.9900 ETH |
0.9672 ETH |
| 2021-10-19 |
0.9784 ETH |
35.2904 |
0.9811 ETH |
0.9660 ETH |
0.9862 ETH |
0.9810 ETH |
| 2021-10-18 |
0.9721 ETH |
40.5041 |
0.9650 ETH |
0.9600 ETH |
0.9880 ETH |
0.9660 ETH |
| 2021-10-17 |
0.9623 ETH |
6.4384 |
0.9650 ETH |
0.9600 ETH |
0.9739 ETH |
0.9739 ETH |
| 2021-10-16 |
0.9668 ETH |
14.9145 |
0.9730 ETH |
0.9650 ETH |
0.9750 ETH |
0.9650 ETH |
| 2021-10-15 |
0.9832 ETH |
187.3389 |
1.0000 ETH |
0.9600 ETH |
1.0030 ETH |
0.9650 ETH |
| 2021-10-14 |
1.0001 ETH |
9.8308 |
1.0000 ETH |
1.0000 ETH |
1.1000 ETH |
1.0000 ETH |
| 2021-10-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-11 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-07 |
1.0000 ETH |
0.0156 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-10-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-04 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-10-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |
| 2021-09-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0000 ETH |