Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9920 ETH |
1.1000 |
0.9921 ETH |
0.9920 ETH |
0.9921 ETH |
0.9920 ETH |
| 2024-08-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9985 ETH |
| 2024-08-11 |
0.9985 ETH |
0.0147 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-08-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-08-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-08-08 |
0.9990 ETH |
0.3254 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-08-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-08-06 |
0.9987 ETH |
7.1786 |
0.9990 ETH |
0.9899 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-08-05 |
0.9990 ETH |
0.1289 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-08-04 |
0.9897 ETH |
2.5876 |
0.9901 ETH |
0.9892 ETH |
0.9901 ETH |
0.9892 ETH |
| 2024-08-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9892 ETH |
| 2024-08-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9892 ETH |
| 2024-08-01 |
0.9894 ETH |
0.5100 |
0.9900 ETH |
0.9892 ETH |
0.9900 ETH |
0.9892 ETH |
| 2024-07-31 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9890 ETH |
| 2024-07-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9890 ETH |
| 2024-07-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9890 ETH |
| 2024-07-28 |
0.9895 ETH |
7.2956 |
0.9918 ETH |
0.9890 ETH |
0.9918 ETH |
0.9890 ETH |
| 2024-07-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9918 ETH |
| 2024-07-26 |
0.9918 ETH |
0.0372 |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
| 2024-07-25 |
0.9918 ETH |
0.1706 |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
| 2024-07-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-07-23 |
0.9990 ETH |
0.0623 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-22 |
0.9918 ETH |
0.0150 |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
| 2024-07-21 |
0.9968 ETH |
0.0146 |
0.9918 ETH |
0.9918 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-20 |
0.9918 ETH |
0.0027 |
0.0000 ETH |
0.9918 ETH |
0.9918 ETH |
0.9918 ETH |
| 2024-07-19 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9918 ETH |
| 2024-07-18 |
0.9928 ETH |
0.1100 |
0.9940 ETH |
0.9918 ETH |
0.9940 ETH |
0.9918 ETH |
| 2024-07-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9989 ETH |
| 2024-07-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9989 ETH |
| 2024-07-15 |
0.9915 ETH |
1.2028 |
0.9916 ETH |
0.9915 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-07-14 |
0.9916 ETH |
0.0064 |
0.9916 ETH |
0.9916 ETH |
0.9916 ETH |
0.9916 ETH |
| 2024-07-13 |
0.9915 ETH |
0.0041 |
0.9915 ETH |
0.9915 ETH |
0.9915 ETH |
0.9915 ETH |
| 2024-07-12 |
0.9916 ETH |
1.0085 |
0.9917 ETH |
0.9915 ETH |
0.9989 ETH |
0.9915 ETH |
| 2024-07-11 |
0.9917 ETH |
0.0066 |
0.9917 ETH |
0.9917 ETH |
0.9917 ETH |
0.9917 ETH |
| 2024-07-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-07-09 |
0.9990 ETH |
0.0178 |
0.9989 ETH |
0.9989 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-08 |
0.9940 ETH |
0.0147 |
0.9916 ETH |
0.9916 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-07-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-07-06 |
0.9990 ETH |
0.1280 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-07-04 |
0.9933 ETH |
1.6972 |
0.9938 ETH |
0.9914 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-03 |
0.9990 ETH |
0.0134 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-02 |
0.9990 ETH |
0.0084 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-07-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-06-30 |
0.9990 ETH |
0.0058 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-06-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-06-28 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-06-27 |
0.9986 ETH |
6.0307 |
0.9984 ETH |
0.9984 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-06-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |
| 2024-06-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |