Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
12345...2627
Date Price Volume Open Low High Close
2024-09-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2024-09-12 1.0000 ETH 0.0286 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-09-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2024-09-10 1.0000 ETH 0.3692 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-09-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9900 ETH
2024-09-01 0.9900 ETH 0.4547 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2024-08-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-28 0.9899 ETH 4.0000 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-08-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-08-23 0.9899 ETH 1.0140 0.9899 ETH 0.9899 ETH 0.9899 ETH 0.9899 ETH
2024-08-22 0.9907 ETH 4.2535 0.9925 ETH 0.9899 ETH 1.0000 ETH 1.0000 ETH
2024-08-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9917 ETH
2024-08-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9920 ETH
2024-08-13 0.9920 ETH 1.1000 0.9921 ETH 0.9920 ETH 0.9921 ETH 0.9920 ETH
2024-08-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2024-08-11 0.9985 ETH 0.0147 0.9985 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2024-08-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-08-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-08-08 0.9990 ETH 0.3254 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-08-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-08-06 0.9987 ETH 7.1786 0.9990 ETH 0.9899 ETH 0.9990 ETH 0.9990 ETH
2024-08-05 0.9990 ETH 0.1289 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-08-04 0.9897 ETH 2.5876 0.9901 ETH 0.9892 ETH 0.9901 ETH 0.9892 ETH
2024-08-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9892 ETH
2024-08-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9892 ETH
2024-08-01 0.9894 ETH 0.5100 0.9900 ETH 0.9892 ETH 0.9900 ETH 0.9892 ETH
2024-07-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9890 ETH
2024-07-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9890 ETH
2024-07-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9890 ETH
2024-07-28 0.9895 ETH 7.2956 0.9918 ETH 0.9890 ETH 0.9918 ETH 0.9890 ETH
2024-07-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9918 ETH
2024-07-26 0.9918 ETH 0.0372 0.9918 ETH 0.9918 ETH 0.9918 ETH 0.9918 ETH
12345...2627