Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
123456...2627
Date Price Volume Open Low High Close
2024-07-25 0.9918 ETH 0.1706 0.9918 ETH 0.9918 ETH 0.9918 ETH 0.9918 ETH
2024-07-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-07-23 0.9990 ETH 0.0623 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-07-22 0.9918 ETH 0.0150 0.9918 ETH 0.9918 ETH 0.9918 ETH 0.9918 ETH
2024-07-21 0.9968 ETH 0.0146 0.9918 ETH 0.9918 ETH 0.9990 ETH 0.9990 ETH
2024-07-20 0.9918 ETH 0.0027 0.0000 ETH 0.9918 ETH 0.9918 ETH 0.9918 ETH
2024-07-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9918 ETH
2024-07-18 0.9928 ETH 0.1100 0.9940 ETH 0.9918 ETH 0.9940 ETH 0.9918 ETH
2024-07-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9989 ETH
2024-07-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9989 ETH
2024-07-15 0.9915 ETH 1.2028 0.9916 ETH 0.9915 ETH 0.9989 ETH 0.9989 ETH
2024-07-14 0.9916 ETH 0.0064 0.9916 ETH 0.9916 ETH 0.9916 ETH 0.9916 ETH
2024-07-13 0.9915 ETH 0.0041 0.9915 ETH 0.9915 ETH 0.9915 ETH 0.9915 ETH
2024-07-12 0.9916 ETH 1.0085 0.9917 ETH 0.9915 ETH 0.9989 ETH 0.9915 ETH
2024-07-11 0.9917 ETH 0.0066 0.9917 ETH 0.9917 ETH 0.9917 ETH 0.9917 ETH
2024-07-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-07-09 0.9990 ETH 0.0178 0.9989 ETH 0.9989 ETH 0.9990 ETH 0.9990 ETH
2024-07-08 0.9940 ETH 0.0147 0.9916 ETH 0.9916 ETH 0.9989 ETH 0.9989 ETH
2024-07-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-07-06 0.9990 ETH 0.1280 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-07-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-07-04 0.9933 ETH 1.6972 0.9938 ETH 0.9914 ETH 0.9990 ETH 0.9990 ETH
2024-07-03 0.9990 ETH 0.0134 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-07-02 0.9990 ETH 0.0084 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-07-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-06-30 0.9990 ETH 0.0058 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-06-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-06-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-06-27 0.9986 ETH 6.0307 0.9984 ETH 0.9984 ETH 0.9990 ETH 0.9990 ETH
2024-06-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-06-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-06-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-06-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-06-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-06-21 0.9935 ETH 2.6119 0.9935 ETH 0.9935 ETH 0.9935 ETH 0.9935 ETH
2024-06-20 0.9935 ETH 0.0100 0.9935 ETH 0.9935 ETH 0.9935 ETH 0.9935 ETH
2024-06-19 0.9934 ETH 0.0100 0.9934 ETH 0.9934 ETH 0.9934 ETH 0.9934 ETH
2024-06-18 0.9934 ETH 0.7011 0.9934 ETH 0.9933 ETH 0.9934 ETH 0.9933 ETH
2024-06-17 0.9984 ETH 0.0053 0.9984 ETH 0.9984 ETH 0.9984 ETH 0.9984 ETH
2024-06-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2024-06-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2024-06-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2024-06-13 0.9930 ETH 0.1080 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2024-06-12 0.9984 ETH 0.0038 0.9984 ETH 0.9984 ETH 0.9984 ETH 0.9984 ETH
2024-06-11 0.9984 ETH 0.0119 0.9984 ETH 0.9984 ETH 0.9984 ETH 0.9984 ETH
2024-06-10 0.9984 ETH 0.0412 0.9984 ETH 0.9984 ETH 0.9984 ETH 0.9984 ETH
2024-06-09 0.9984 ETH 0.0243 0.9984 ETH 0.9984 ETH 0.9984 ETH 0.9984 ETH
2024-06-08 0.9984 ETH 0.3220 0.9984 ETH 0.9984 ETH 0.9984 ETH 0.9984 ETH
2024-06-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9984 ETH
2024-06-06 0.9956 ETH 0.2245 0.9925 ETH 0.9912 ETH 0.9984 ETH 0.9984 ETH
123456...2627