Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9990 ETH |
0.2232 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-05 |
0.9990 ETH |
0.5450 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-04 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-05-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-05-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-05-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-29 |
0.9972 ETH |
0.2000 |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
| 2024-04-28 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-26 |
0.9972 ETH |
2.2745 |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
| 2024-04-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9968 ETH |
| 2024-04-24 |
0.9968 ETH |
0.3238 |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
| 2024-04-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-04-22 |
0.9990 ETH |
2.6466 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-21 |
0.9990 ETH |
0.9482 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9860 ETH |
| 2024-04-19 |
0.9860 ETH |
1.0063 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2024-04-18 |
0.9861 ETH |
0.2621 |
0.9990 ETH |
0.9860 ETH |
0.9990 ETH |
0.9860 ETH |
| 2024-04-17 |
0.9925 ETH |
60.0000 |
0.9935 ETH |
0.9851 ETH |
0.9935 ETH |
0.9851 ETH |
| 2024-04-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |
| 2024-04-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |
| 2024-04-14 |
0.9935 ETH |
1.5000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2024-04-13 |
0.9935 ETH |
1.0000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2024-04-12 |
0.9936 ETH |
5.5959 |
0.9940 ETH |
0.9935 ETH |
0.9940 ETH |
0.9935 ETH |
| 2024-04-11 |
0.9990 ETH |
0.0031 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-10 |
0.9938 ETH |
1.1896 |
0.9929 ETH |
0.9929 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-09 |
0.9989 ETH |
0.3613 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9989 ETH |
| 2024-04-07 |
0.9989 ETH |
0.6091 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9989 ETH |
| 2024-04-05 |
0.9947 ETH |
3.1813 |
0.9859 ETH |
0.9859 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-04 |
0.9973 ETH |
5.7527 |
0.9989 ETH |
0.9859 ETH |
0.9989 ETH |
0.9859 ETH |
| 2024-04-03 |
0.9851 ETH |
2.0000 |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
| 2024-04-02 |
0.9851 ETH |
0.1000 |
0.9852 ETH |
0.9851 ETH |
0.9852 ETH |
0.9851 ETH |
| 2024-04-01 |
0.9850 ETH |
0.0401 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2024-03-31 |
0.9989 ETH |
0.0401 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-03-30 |
0.9899 ETH |
60.0000 |
0.9927 ETH |
0.9839 ETH |
0.9927 ETH |
0.9839 ETH |
| 2024-03-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9925 ETH |
| 2024-03-28 |
0.9925 ETH |
0.1500 |
0.9925 ETH |
0.9925 ETH |
0.9925 ETH |
0.9925 ETH |
| 2024-03-27 |
0.9919 ETH |
4.1273 |
0.9916 ETH |
0.9916 ETH |
0.9922 ETH |
0.9922 ETH |
| 2024-03-26 |
0.9999 ETH |
0.0085 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-03-25 |
0.9914 ETH |
0.0504 |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
| 2024-03-24 |
0.9999 ETH |
0.0504 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-03-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-03-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-03-21 |
0.9913 ETH |
0.0353 |
0.9913 ETH |
0.9912 ETH |
0.9913 ETH |
0.9912 ETH |
| 2024-03-20 |
0.9912 ETH |
0.3586 |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
| 2024-03-19 |
1.0030 ETH |
0.0050 |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-03-18 |
0.9964 ETH |
0.5464 |
0.9910 ETH |
0.9910 ETH |
1.0030 ETH |
1.0030 ETH |