Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9984 ETH |
| 2024-06-04 |
0.9902 ETH |
1.7338 |
0.9900 ETH |
0.9900 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-06-03 |
0.9900 ETH |
0.5679 |
0.9905 ETH |
0.9899 ETH |
0.9905 ETH |
0.9899 ETH |
| 2024-06-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9891 ETH |
| 2024-06-01 |
0.9918 ETH |
0.1492 |
0.9925 ETH |
0.9891 ETH |
0.9925 ETH |
0.9891 ETH |
| 2024-05-31 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9984 ETH |
| 2024-05-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9984 ETH |
| 2024-05-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9984 ETH |
| 2024-05-28 |
0.9984 ETH |
0.3124 |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-05-27 |
0.9926 ETH |
0.2100 |
0.9938 ETH |
0.9910 ETH |
0.9938 ETH |
0.9910 ETH |
| 2024-05-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9984 ETH |
| 2024-05-25 |
0.9984 ETH |
0.0035 |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-05-24 |
0.9916 ETH |
0.3390 |
0.9920 ETH |
0.9910 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-05-23 |
0.9919 ETH |
0.1099 |
0.9920 ETH |
0.9910 ETH |
0.9920 ETH |
0.9910 ETH |
| 2024-05-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9910 ETH |
| 2024-05-21 |
0.9951 ETH |
0.9868 |
0.9958 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2024-05-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9958 ETH |
| 2024-05-19 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9958 ETH |
| 2024-05-18 |
0.9963 ETH |
0.1631 |
0.9990 ETH |
0.9958 ETH |
0.9990 ETH |
0.9958 ETH |
| 2024-05-17 |
0.9959 ETH |
0.5204 |
0.9958 ETH |
0.9958 ETH |
0.9990 ETH |
0.9958 ETH |
| 2024-05-16 |
0.9990 ETH |
0.0983 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-15 |
0.9990 ETH |
0.0031 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-05-13 |
0.9990 ETH |
0.0100 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-05-11 |
0.9990 ETH |
0.2164 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-10 |
0.9912 ETH |
1.7991 |
0.9925 ETH |
0.9910 ETH |
0.9925 ETH |
0.9910 ETH |
| 2024-05-09 |
0.9990 ETH |
0.1525 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-08 |
0.9945 ETH |
0.1871 |
0.9910 ETH |
0.9910 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-07 |
0.9912 ETH |
1.2024 |
0.9920 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2024-05-06 |
0.9990 ETH |
0.2232 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-05 |
0.9990 ETH |
0.5450 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-05-04 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-05-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-05-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-05-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-29 |
0.9972 ETH |
0.2000 |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
| 2024-04-28 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9972 ETH |
| 2024-04-26 |
0.9972 ETH |
2.2745 |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
| 2024-04-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9968 ETH |
| 2024-04-24 |
0.9968 ETH |
0.3238 |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
| 2024-04-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2024-04-22 |
0.9990 ETH |
2.6466 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-21 |
0.9990 ETH |
0.9482 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9860 ETH |
| 2024-04-19 |
0.9860 ETH |
1.0063 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2024-04-18 |
0.9861 ETH |
0.2621 |
0.9990 ETH |
0.9860 ETH |
0.9990 ETH |
0.9860 ETH |
| 2024-04-17 |
0.9925 ETH |
60.0000 |
0.9935 ETH |
0.9851 ETH |
0.9935 ETH |
0.9851 ETH |