Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9925 ETH |
60.0000 |
0.9935 ETH |
0.9851 ETH |
0.9935 ETH |
0.9851 ETH |
| 2024-04-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |
| 2024-04-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |
| 2024-04-14 |
0.9935 ETH |
1.5000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2024-04-13 |
0.9935 ETH |
1.0000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2024-04-12 |
0.9936 ETH |
5.5959 |
0.9940 ETH |
0.9935 ETH |
0.9940 ETH |
0.9935 ETH |
| 2024-04-11 |
0.9990 ETH |
0.0031 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-10 |
0.9938 ETH |
1.1896 |
0.9929 ETH |
0.9929 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-09 |
0.9989 ETH |
0.3613 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9989 ETH |
| 2024-04-07 |
0.9989 ETH |
0.6091 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9989 ETH |
| 2024-04-05 |
0.9947 ETH |
3.1813 |
0.9859 ETH |
0.9859 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-04 |
0.9973 ETH |
5.7527 |
0.9989 ETH |
0.9859 ETH |
0.9989 ETH |
0.9859 ETH |
| 2024-04-03 |
0.9851 ETH |
2.0000 |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
| 2024-04-02 |
0.9851 ETH |
0.1000 |
0.9852 ETH |
0.9851 ETH |
0.9852 ETH |
0.9851 ETH |
| 2024-04-01 |
0.9850 ETH |
0.0401 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2024-03-31 |
0.9989 ETH |
0.0401 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-03-30 |
0.9899 ETH |
60.0000 |
0.9927 ETH |
0.9839 ETH |
0.9927 ETH |
0.9839 ETH |
| 2024-03-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9925 ETH |
| 2024-03-28 |
0.9925 ETH |
0.1500 |
0.9925 ETH |
0.9925 ETH |
0.9925 ETH |
0.9925 ETH |
| 2024-03-27 |
0.9919 ETH |
4.1273 |
0.9916 ETH |
0.9916 ETH |
0.9922 ETH |
0.9922 ETH |
| 2024-03-26 |
0.9999 ETH |
0.0085 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-03-25 |
0.9914 ETH |
0.0504 |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
| 2024-03-24 |
0.9999 ETH |
0.0504 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-03-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-03-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-03-21 |
0.9913 ETH |
0.0353 |
0.9913 ETH |
0.9912 ETH |
0.9913 ETH |
0.9912 ETH |
| 2024-03-20 |
0.9912 ETH |
0.3586 |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
| 2024-03-19 |
1.0030 ETH |
0.0050 |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-03-18 |
0.9964 ETH |
0.5464 |
0.9910 ETH |
0.9910 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-03-17 |
0.9907 ETH |
14.8801 |
1.0030 ETH |
0.9907 ETH |
1.0030 ETH |
0.9907 ETH |
| 2024-03-16 |
0.9907 ETH |
1.5000 |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
| 2024-03-15 |
0.9907 ETH |
2.2994 |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
| 2024-03-14 |
0.9909 ETH |
1.8487 |
0.9907 ETH |
0.9907 ETH |
1.0031 ETH |
0.9907 ETH |
| 2024-03-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9907 ETH |
| 2024-03-12 |
0.9941 ETH |
3.4967 |
0.9908 ETH |
0.9907 ETH |
1.0031 ETH |
0.9907 ETH |
| 2024-03-11 |
0.9908 ETH |
1.0297 |
0.9906 ETH |
0.9906 ETH |
1.0039 ETH |
1.0039 ETH |
| 2024-03-10 |
0.9906 ETH |
5.0000 |
0.9907 ETH |
0.9906 ETH |
0.9907 ETH |
0.9906 ETH |
| 2024-03-09 |
1.0039 ETH |
0.0344 |
1.0039 ETH |
1.0039 ETH |
1.0039 ETH |
1.0039 ETH |
| 2024-03-08 |
0.9969 ETH |
1.1354 |
1.0039 ETH |
0.9906 ETH |
1.0039 ETH |
0.9906 ETH |
| 2024-03-07 |
0.9924 ETH |
1.1659 |
1.0040 ETH |
0.9905 ETH |
1.0040 ETH |
0.9905 ETH |
| 2024-03-06 |
0.9912 ETH |
2.4671 |
0.9905 ETH |
0.9905 ETH |
1.0040 ETH |
0.9905 ETH |
| 2024-03-05 |
0.9925 ETH |
0.8314 |
0.9906 ETH |
0.9905 ETH |
1.0040 ETH |
0.9905 ETH |
| 2024-03-04 |
1.0030 ETH |
25.1100 |
0.9902 ETH |
0.9902 ETH |
1.0049 ETH |
1.0049 ETH |
| 2024-03-03 |
0.9902 ETH |
1.0982 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-03-02 |
1.0000 ETH |
0.3128 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-03-01 |
0.9902 ETH |
0.2550 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-02-29 |
0.9941 ETH |
4.1549 |
0.9950 ETH |
0.9902 ETH |
0.9950 ETH |
0.9950 ETH |
| 2024-02-28 |
0.9950 ETH |
4.4744 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |