Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9907 ETH |
14.8801 |
1.0030 ETH |
0.9907 ETH |
1.0030 ETH |
0.9907 ETH |
| 2024-03-16 |
0.9907 ETH |
1.5000 |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
| 2024-03-15 |
0.9907 ETH |
2.2994 |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
0.9907 ETH |
| 2024-03-14 |
0.9909 ETH |
1.8487 |
0.9907 ETH |
0.9907 ETH |
1.0031 ETH |
0.9907 ETH |
| 2024-03-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9907 ETH |
| 2024-03-12 |
0.9941 ETH |
3.4967 |
0.9908 ETH |
0.9907 ETH |
1.0031 ETH |
0.9907 ETH |
| 2024-03-11 |
0.9908 ETH |
1.0297 |
0.9906 ETH |
0.9906 ETH |
1.0039 ETH |
1.0039 ETH |
| 2024-03-10 |
0.9906 ETH |
5.0000 |
0.9907 ETH |
0.9906 ETH |
0.9907 ETH |
0.9906 ETH |
| 2024-03-09 |
1.0039 ETH |
0.0344 |
1.0039 ETH |
1.0039 ETH |
1.0039 ETH |
1.0039 ETH |
| 2024-03-08 |
0.9969 ETH |
1.1354 |
1.0039 ETH |
0.9906 ETH |
1.0039 ETH |
0.9906 ETH |
| 2024-03-07 |
0.9924 ETH |
1.1659 |
1.0040 ETH |
0.9905 ETH |
1.0040 ETH |
0.9905 ETH |
| 2024-03-06 |
0.9912 ETH |
2.4671 |
0.9905 ETH |
0.9905 ETH |
1.0040 ETH |
0.9905 ETH |
| 2024-03-05 |
0.9925 ETH |
0.8314 |
0.9906 ETH |
0.9905 ETH |
1.0040 ETH |
0.9905 ETH |
| 2024-03-04 |
1.0030 ETH |
25.1100 |
0.9902 ETH |
0.9902 ETH |
1.0049 ETH |
1.0049 ETH |
| 2024-03-03 |
0.9902 ETH |
1.0982 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-03-02 |
1.0000 ETH |
0.3128 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-03-01 |
0.9902 ETH |
0.2550 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-02-29 |
0.9941 ETH |
4.1549 |
0.9950 ETH |
0.9902 ETH |
0.9950 ETH |
0.9950 ETH |
| 2024-02-28 |
0.9950 ETH |
4.4744 |
0.9950 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2024-02-27 |
0.9960 ETH |
2.7624 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2024-02-26 |
0.9902 ETH |
0.3958 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-02-25 |
1.0005 ETH |
0.6990 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9900 ETH |
| 2024-02-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9900 ETH |
| 2024-02-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9900 ETH |
| 2024-02-21 |
0.9900 ETH |
1.5219 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2024-02-20 |
1.0004 ETH |
3.2061 |
1.0001 ETH |
1.0001 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-19 |
0.9900 ETH |
1.3254 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2024-02-18 |
0.9873 ETH |
1.0184 |
1.0005 ETH |
0.9870 ETH |
1.0005 ETH |
0.9870 ETH |
| 2024-02-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9869 ETH |
| 2024-02-16 |
0.9872 ETH |
0.3239 |
0.9900 ETH |
0.9869 ETH |
0.9900 ETH |
0.9869 ETH |
| 2024-02-15 |
0.9898 ETH |
1.3702 |
0.9869 ETH |
0.9869 ETH |
0.9900 ETH |
0.9900 ETH |
| 2024-02-14 |
0.9915 ETH |
1.5035 |
0.9925 ETH |
0.9869 ETH |
1.0005 ETH |
0.9869 ETH |
| 2024-02-13 |
0.9869 ETH |
0.5080 |
0.9869 ETH |
0.9869 ETH |
0.9869 ETH |
0.9869 ETH |
| 2024-02-12 |
0.9881 ETH |
8.1229 |
0.9900 ETH |
0.9869 ETH |
1.0005 ETH |
0.9869 ETH |
| 2024-02-11 |
1.0004 ETH |
0.0365 |
1.0004 ETH |
1.0004 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-10 |
0.9899 ETH |
4.7390 |
0.9899 ETH |
0.9899 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-09 |
0.9920 ETH |
45.7860 |
0.9935 ETH |
0.9869 ETH |
1.0010 ETH |
0.9899 ETH |
| 2024-02-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0010 ETH |
| 2024-02-07 |
0.9987 ETH |
0.7722 |
1.0010 ETH |
0.9935 ETH |
1.0010 ETH |
1.0010 ETH |
| 2024-02-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0010 ETH |
| 2024-02-05 |
1.0010 ETH |
0.0461 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2024-02-04 |
0.9933 ETH |
0.9999 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-02-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9933 ETH |
| 2024-02-02 |
0.9973 ETH |
1.8988 |
0.9933 ETH |
0.9933 ETH |
1.0010 ETH |
0.9933 ETH |
| 2024-02-01 |
0.9933 ETH |
2.6240 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-31 |
1.0000 ETH |
0.9970 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-30 |
0.9933 ETH |
1.0107 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9933 ETH |
| 2024-01-28 |
0.9983 ETH |
0.2964 |
1.0010 ETH |
0.9933 ETH |
1.0010 ETH |
0.9933 ETH |