Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9960 ETH |
2.7624 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2024-02-26 |
0.9902 ETH |
0.3958 |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-02-25 |
1.0005 ETH |
0.6990 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9900 ETH |
| 2024-02-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9900 ETH |
| 2024-02-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9900 ETH |
| 2024-02-21 |
0.9900 ETH |
1.5219 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2024-02-20 |
1.0004 ETH |
3.2061 |
1.0001 ETH |
1.0001 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-19 |
0.9900 ETH |
1.3254 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2024-02-18 |
0.9873 ETH |
1.0184 |
1.0005 ETH |
0.9870 ETH |
1.0005 ETH |
0.9870 ETH |
| 2024-02-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9869 ETH |
| 2024-02-16 |
0.9872 ETH |
0.3239 |
0.9900 ETH |
0.9869 ETH |
0.9900 ETH |
0.9869 ETH |
| 2024-02-15 |
0.9898 ETH |
1.3702 |
0.9869 ETH |
0.9869 ETH |
0.9900 ETH |
0.9900 ETH |
| 2024-02-14 |
0.9915 ETH |
1.5035 |
0.9925 ETH |
0.9869 ETH |
1.0005 ETH |
0.9869 ETH |
| 2024-02-13 |
0.9869 ETH |
0.5080 |
0.9869 ETH |
0.9869 ETH |
0.9869 ETH |
0.9869 ETH |
| 2024-02-12 |
0.9881 ETH |
8.1229 |
0.9900 ETH |
0.9869 ETH |
1.0005 ETH |
0.9869 ETH |
| 2024-02-11 |
1.0004 ETH |
0.0365 |
1.0004 ETH |
1.0004 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-10 |
0.9899 ETH |
4.7390 |
0.9899 ETH |
0.9899 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-02-09 |
0.9920 ETH |
45.7860 |
0.9935 ETH |
0.9869 ETH |
1.0010 ETH |
0.9899 ETH |
| 2024-02-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0010 ETH |
| 2024-02-07 |
0.9987 ETH |
0.7722 |
1.0010 ETH |
0.9935 ETH |
1.0010 ETH |
1.0010 ETH |
| 2024-02-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0010 ETH |
| 2024-02-05 |
1.0010 ETH |
0.0461 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2024-02-04 |
0.9933 ETH |
0.9999 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-02-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9933 ETH |
| 2024-02-02 |
0.9973 ETH |
1.8988 |
0.9933 ETH |
0.9933 ETH |
1.0010 ETH |
0.9933 ETH |
| 2024-02-01 |
0.9933 ETH |
2.6240 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-31 |
1.0000 ETH |
0.9970 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-30 |
0.9933 ETH |
1.0107 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9933 ETH |
| 2024-01-28 |
0.9983 ETH |
0.2964 |
1.0010 ETH |
0.9933 ETH |
1.0010 ETH |
0.9933 ETH |
| 2024-01-27 |
1.0010 ETH |
0.0020 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2024-01-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9933 ETH |
| 2024-01-25 |
0.9934 ETH |
7.3000 |
0.9940 ETH |
0.9933 ETH |
0.9940 ETH |
0.9933 ETH |
| 2024-01-24 |
1.0049 ETH |
1.7859 |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2024-01-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0049 ETH |
| 2024-01-22 |
1.0049 ETH |
0.0155 |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2024-01-21 |
1.0049 ETH |
0.2146 |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2024-01-20 |
0.9933 ETH |
0.1000 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-19 |
1.0031 ETH |
1.1690 |
0.9933 ETH |
0.9933 ETH |
1.0049 ETH |
1.0049 ETH |
| 2024-01-18 |
0.9933 ETH |
0.1087 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-17 |
0.9933 ETH |
0.3500 |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-01-16 |
0.9933 ETH |
5.5340 |
0.9933 ETH |
0.9933 ETH |
1.0050 ETH |
0.9933 ETH |
| 2024-01-15 |
0.9949 ETH |
0.1500 |
0.9933 ETH |
0.9933 ETH |
1.0050 ETH |
1.0050 ETH |
| 2024-01-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
1.0100 ETH |
| 2024-01-13 |
1.0022 ETH |
20.7409 |
0.9980 ETH |
0.9933 ETH |
1.0100 ETH |
1.0100 ETH |
| 2024-01-12 |
0.9940 ETH |
1.1533 |
0.9985 ETH |
0.9933 ETH |
0.9985 ETH |
0.9933 ETH |
| 2024-01-11 |
0.9965 ETH |
11.1830 |
0.9988 ETH |
0.9932 ETH |
0.9988 ETH |
0.9933 ETH |
| 2024-01-10 |
0.9941 ETH |
0.7917 |
0.9989 ETH |
0.9932 ETH |
0.9989 ETH |
0.9933 ETH |
| 2024-01-09 |
0.9935 ETH |
9.5578 |
0.9989 ETH |
0.9931 ETH |
0.9989 ETH |
0.9931 ETH |