Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9989 ETH |
0.4294 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-01-07 |
0.9960 ETH |
0.5000 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2024-01-06 |
0.9989 ETH |
0.0077 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-01-05 |
0.9936 ETH |
0.9248 |
0.9931 ETH |
0.9931 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-01-04 |
0.9932 ETH |
11.1494 |
0.9932 ETH |
0.9930 ETH |
0.9932 ETH |
0.9930 ETH |
| 2024-01-03 |
0.9935 ETH |
2.3664 |
0.9932 ETH |
0.9932 ETH |
0.9989 ETH |
0.9932 ETH |
| 2024-01-02 |
0.9939 ETH |
0.7394 |
0.9932 ETH |
0.9932 ETH |
0.9989 ETH |
0.9932 ETH |
| 2024-01-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9932 ETH |
| 2023-12-31 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9932 ETH |
| 2023-12-30 |
0.9932 ETH |
0.1922 |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2023-12-29 |
0.9971 ETH |
7.0120 |
0.9932 ETH |
0.9932 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-12-28 |
0.9932 ETH |
1.8633 |
0.9932 ETH |
0.9932 ETH |
0.9970 ETH |
0.9970 ETH |
| 2023-12-27 |
0.9965 ETH |
0.6813 |
0.9979 ETH |
0.9932 ETH |
0.9979 ETH |
0.9932 ETH |
| 2023-12-26 |
0.9932 ETH |
2.5821 |
0.9932 ETH |
0.9932 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-25 |
0.9954 ETH |
1.3954 |
0.9932 ETH |
0.9932 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-24 |
0.9948 ETH |
1.1519 |
0.9979 ETH |
0.9932 ETH |
0.9979 ETH |
0.9932 ETH |
| 2023-12-23 |
0.9933 ETH |
6.9023 |
0.9935 ETH |
0.9932 ETH |
0.9935 ETH |
0.9932 ETH |
| 2023-12-22 |
0.9937 ETH |
0.4764 |
0.9935 ETH |
0.9935 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-21 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9979 ETH |
| 2023-12-20 |
0.9979 ETH |
0.0960 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-19 |
0.9953 ETH |
5.0749 |
0.9979 ETH |
0.9932 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-18 |
0.9962 ETH |
3.0850 |
0.9979 ETH |
0.9932 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-17 |
0.9970 ETH |
0.6740 |
0.9979 ETH |
0.9970 ETH |
0.9979 ETH |
0.9970 ETH |
| 2023-12-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9970 ETH |
| 2023-12-15 |
0.9970 ETH |
0.1400 |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
| 2023-12-14 |
0.9962 ETH |
1.3002 |
0.9979 ETH |
0.9960 ETH |
0.9979 ETH |
0.9960 ETH |
| 2023-12-13 |
0.9960 ETH |
1.4703 |
0.9979 ETH |
0.9960 ETH |
0.9979 ETH |
0.9960 ETH |
| 2023-12-12 |
0.9934 ETH |
2.0729 |
0.9932 ETH |
0.9932 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-11 |
0.9965 ETH |
0.4186 |
0.9978 ETH |
0.9932 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-12-10 |
0.9936 ETH |
1.0086 |
0.9970 ETH |
0.9932 ETH |
0.9970 ETH |
0.9932 ETH |
| 2023-12-09 |
0.9948 ETH |
11.4151 |
0.9970 ETH |
0.9932 ETH |
0.9978 ETH |
0.9932 ETH |
| 2023-12-08 |
0.9970 ETH |
1.1635 |
0.9965 ETH |
0.9965 ETH |
0.9978 ETH |
0.9966 ETH |
| 2023-12-07 |
0.9978 ETH |
0.1593 |
0.9978 ETH |
0.9977 ETH |
0.9978 ETH |
0.9977 ETH |
| 2023-12-06 |
0.9961 ETH |
2.2018 |
0.9956 ETH |
0.9956 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-12-05 |
0.9966 ETH |
4.2097 |
0.9976 ETH |
0.9950 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-12-04 |
0.9963 ETH |
1.5316 |
0.9976 ETH |
0.9950 ETH |
0.9976 ETH |
0.9950 ETH |
| 2023-12-03 |
0.9975 ETH |
4.2798 |
0.9970 ETH |
0.9970 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-12-02 |
0.9932 ETH |
1.0000 |
0.9933 ETH |
0.9932 ETH |
0.9933 ETH |
0.9932 ETH |
| 2023-12-01 |
0.9947 ETH |
3.0000 |
0.9950 ETH |
0.9932 ETH |
0.9950 ETH |
0.9932 ETH |
| 2023-11-30 |
0.9932 ETH |
0.1000 |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2023-11-29 |
0.9938 ETH |
2.6304 |
0.9974 ETH |
0.9932 ETH |
0.9974 ETH |
0.9932 ETH |
| 2023-11-28 |
0.9940 ETH |
0.4244 |
0.9940 ETH |
0.9940 ETH |
0.9974 ETH |
0.9940 ETH |
| 2023-11-27 |
0.9947 ETH |
0.3841 |
0.9940 ETH |
0.9940 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-26 |
0.9940 ETH |
0.4275 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-11-25 |
0.9968 ETH |
0.5542 |
0.9940 ETH |
0.9940 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-24 |
0.9949 ETH |
2.0500 |
0.9950 ETH |
0.9940 ETH |
0.9950 ETH |
0.9940 ETH |
| 2023-11-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9974 ETH |
| 2023-11-22 |
0.9974 ETH |
0.7753 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-21 |
0.9960 ETH |
0.1971 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-11-20 |
0.9960 ETH |
2.2311 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |