Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9970 ETH |
1.1635 |
0.9965 ETH |
0.9965 ETH |
0.9978 ETH |
0.9966 ETH |
| 2023-12-07 |
0.9978 ETH |
0.1593 |
0.9978 ETH |
0.9977 ETH |
0.9978 ETH |
0.9977 ETH |
| 2023-12-06 |
0.9961 ETH |
2.2018 |
0.9956 ETH |
0.9956 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-12-05 |
0.9966 ETH |
4.2097 |
0.9976 ETH |
0.9950 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-12-04 |
0.9963 ETH |
1.5316 |
0.9976 ETH |
0.9950 ETH |
0.9976 ETH |
0.9950 ETH |
| 2023-12-03 |
0.9975 ETH |
4.2798 |
0.9970 ETH |
0.9970 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-12-02 |
0.9932 ETH |
1.0000 |
0.9933 ETH |
0.9932 ETH |
0.9933 ETH |
0.9932 ETH |
| 2023-12-01 |
0.9947 ETH |
3.0000 |
0.9950 ETH |
0.9932 ETH |
0.9950 ETH |
0.9932 ETH |
| 2023-11-30 |
0.9932 ETH |
0.1000 |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2023-11-29 |
0.9938 ETH |
2.6304 |
0.9974 ETH |
0.9932 ETH |
0.9974 ETH |
0.9932 ETH |
| 2023-11-28 |
0.9940 ETH |
0.4244 |
0.9940 ETH |
0.9940 ETH |
0.9974 ETH |
0.9940 ETH |
| 2023-11-27 |
0.9947 ETH |
0.3841 |
0.9940 ETH |
0.9940 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-26 |
0.9940 ETH |
0.4275 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-11-25 |
0.9968 ETH |
0.5542 |
0.9940 ETH |
0.9940 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-24 |
0.9949 ETH |
2.0500 |
0.9950 ETH |
0.9940 ETH |
0.9950 ETH |
0.9940 ETH |
| 2023-11-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9974 ETH |
| 2023-11-22 |
0.9974 ETH |
0.7753 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-21 |
0.9960 ETH |
0.1971 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-11-20 |
0.9960 ETH |
2.2311 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-11-19 |
0.9936 ETH |
1.4271 |
0.9974 ETH |
0.9932 ETH |
0.9974 ETH |
0.9932 ETH |
| 2023-11-18 |
0.9932 ETH |
1.3477 |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2023-11-17 |
0.9740 ETH |
155.0211 |
0.9960 ETH |
0.9650 ETH |
0.9974 ETH |
0.9974 ETH |
| 2023-11-16 |
0.9960 ETH |
0.4012 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-11-15 |
0.9964 ETH |
1.2748 |
0.9950 ETH |
0.9950 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-11-14 |
0.9943 ETH |
3.5174 |
0.9800 ETH |
0.9800 ETH |
0.9977 ETH |
0.9940 ETH |
| 2023-11-13 |
0.9918 ETH |
0.3081 |
0.9979 ETH |
0.9800 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-11-12 |
0.9756 ETH |
19.1914 |
0.9770 ETH |
0.9708 ETH |
0.9979 ETH |
0.9708 ETH |
| 2023-11-11 |
0.9861 ETH |
47.2106 |
0.9955 ETH |
0.9762 ETH |
0.9955 ETH |
0.9762 ETH |
| 2023-11-10 |
0.9885 ETH |
2.8242 |
0.9870 ETH |
0.9869 ETH |
0.9980 ETH |
0.9880 ETH |
| 2023-11-09 |
0.9927 ETH |
17.7683 |
0.9980 ETH |
0.9870 ETH |
0.9980 ETH |
0.9870 ETH |
| 2023-11-08 |
0.9940 ETH |
2.6558 |
0.9980 ETH |
0.9913 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-11-07 |
0.9976 ETH |
0.6248 |
0.9980 ETH |
0.9966 ETH |
0.9980 ETH |
0.9966 ETH |
| 2023-11-06 |
0.9968 ETH |
6.4296 |
0.9980 ETH |
0.9913 ETH |
0.9980 ETH |
0.9966 ETH |
| 2023-11-05 |
0.9979 ETH |
7.0128 |
0.9980 ETH |
0.9973 ETH |
0.9980 ETH |
0.9978 ETH |
| 2023-11-04 |
0.9973 ETH |
0.6638 |
0.9970 ETH |
0.9965 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-11-03 |
0.9907 ETH |
2.0921 |
0.9973 ETH |
0.9900 ETH |
0.9980 ETH |
0.9977 ETH |
| 2023-11-02 |
0.9893 ETH |
3.0529 |
0.9955 ETH |
0.9860 ETH |
0.9980 ETH |
0.9860 ETH |
| 2023-11-01 |
0.9935 ETH |
16.3426 |
0.9851 ETH |
0.9851 ETH |
0.9980 ETH |
0.9955 ETH |
| 2023-10-31 |
0.9867 ETH |
0.1096 |
0.9900 ETH |
0.9851 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9980 ETH |
| 2023-10-29 |
0.9986 ETH |
0.6838 |
0.9990 ETH |
0.9980 ETH |
0.9990 ETH |
0.9980 ETH |
| 2023-10-28 |
0.9850 ETH |
0.9968 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2023-10-27 |
0.9868 ETH |
2.9646 |
1.0000 ETH |
0.9850 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-26 |
0.9895 ETH |
19.9501 |
0.9938 ETH |
0.9859 ETH |
1.0000 ETH |
0.9859 ETH |
| 2023-10-25 |
0.9942 ETH |
14.7833 |
0.9950 ETH |
0.9938 ETH |
1.0000 ETH |
0.9938 ETH |
| 2023-10-24 |
0.9967 ETH |
1.0012 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2023-10-23 |
0.9945 ETH |
0.3000 |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
| 2023-10-22 |
0.9947 ETH |
3.5014 |
0.9950 ETH |
0.9945 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-21 |
0.9956 ETH |
1.3365 |
0.9960 ETH |
0.9950 ETH |
0.9960 ETH |
0.9950 ETH |
| 2023-10-20 |
0.9988 ETH |
17.3459 |
1.0000 ETH |
0.9938 ETH |
1.0000 ETH |
1.0000 ETH |