Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9948 ETH |
0.4538 |
0.9997 ETH |
0.9945 ETH |
1.0000 ETH |
0.9945 ETH |
| 2023-10-18 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9945 ETH |
| 2023-10-17 |
0.9956 ETH |
2.1549 |
1.0000 ETH |
0.9945 ETH |
1.0000 ETH |
0.9945 ETH |
| 2023-10-16 |
1.0000 ETH |
0.0140 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-15 |
0.9992 ETH |
6.1580 |
0.9990 ETH |
0.9920 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-14 |
0.9990 ETH |
0.0031 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-13 |
0.9945 ETH |
6.0230 |
0.9960 ETH |
0.9935 ETH |
0.9970 ETH |
0.9935 ETH |
| 2023-10-12 |
0.9965 ETH |
6.1971 |
0.9990 ETH |
0.9960 ETH |
0.9990 ETH |
0.9960 ETH |
| 2023-10-11 |
0.9956 ETH |
3.2655 |
0.9975 ETH |
0.9935 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-10 |
0.9985 ETH |
1.0094 |
0.9987 ETH |
0.9966 ETH |
0.9990 ETH |
0.9966 ETH |
| 2023-10-09 |
0.9974 ETH |
0.4151 |
0.9970 ETH |
0.9970 ETH |
0.9987 ETH |
0.9987 ETH |
| 2023-10-08 |
0.9987 ETH |
0.0767 |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
| 2023-10-07 |
0.9970 ETH |
0.8320 |
0.9971 ETH |
0.9970 ETH |
0.9971 ETH |
0.9970 ETH |
| 2023-10-06 |
0.9980 ETH |
1.0202 |
0.9990 ETH |
0.9970 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-05 |
0.9935 ETH |
1.6000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2023-10-04 |
0.9960 ETH |
2.0388 |
0.9950 ETH |
0.9950 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-03 |
0.9930 ETH |
1.5739 |
0.9950 ETH |
0.9920 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-10-02 |
0.9950 ETH |
4.4163 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-10-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9910 ETH |
| 2023-09-30 |
0.9923 ETH |
11.1001 |
0.9990 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2023-09-29 |
0.9926 ETH |
3.2856 |
0.9930 ETH |
0.9925 ETH |
0.9930 ETH |
0.9925 ETH |
| 2023-09-28 |
0.9951 ETH |
0.1408 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2023-09-26 |
0.9932 ETH |
0.6543 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-25 |
0.9990 ETH |
0.8106 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-24 |
0.9930 ETH |
5.1459 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9930 ETH |
| 2023-09-23 |
0.9949 ETH |
1.8342 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-22 |
0.9990 ETH |
0.0607 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-21 |
0.9935 ETH |
28.3687 |
0.9940 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-20 |
0.9940 ETH |
0.7857 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-09-19 |
0.9969 ETH |
0.3405 |
0.9990 ETH |
0.9940 ETH |
0.9990 ETH |
0.9940 ETH |
| 2023-09-18 |
0.9998 ETH |
0.2814 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-17 |
0.9998 ETH |
0.0824 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-16 |
0.9977 ETH |
0.3662 |
0.9998 ETH |
0.9920 ETH |
0.9998 ETH |
0.9920 ETH |
| 2023-09-15 |
0.9998 ETH |
1.1300 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-14 |
0.9998 ETH |
8.0155 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9915 ETH |
| 2023-09-12 |
0.9972 ETH |
0.6710 |
0.9998 ETH |
0.9915 ETH |
0.9998 ETH |
0.9915 ETH |
| 2023-09-11 |
0.9935 ETH |
20.3275 |
0.9970 ETH |
0.9915 ETH |
0.9998 ETH |
0.9915 ETH |
| 2023-09-10 |
0.9998 ETH |
0.0554 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-09 |
0.9998 ETH |
4.7770 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9993 ETH |
| 2023-09-07 |
0.9946 ETH |
4.9912 |
0.9998 ETH |
0.9930 ETH |
0.9998 ETH |
0.9993 ETH |
| 2023-09-06 |
0.9944 ETH |
6.3018 |
0.9998 ETH |
0.9940 ETH |
0.9998 ETH |
0.9940 ETH |
| 2023-09-05 |
0.9945 ETH |
2.3000 |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
| 2023-09-04 |
0.9940 ETH |
0.5309 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-09-03 |
0.9950 ETH |
0.5996 |
0.9940 ETH |
0.9940 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-02 |
0.9940 ETH |
0.2520 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-09-01 |
0.9988 ETH |
1.0776 |
0.9980 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-08-31 |
0.9979 ETH |
3.2486 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |