Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1306 USD |
1,411,140.3504 EUR |
1.1365 USD |
1.1245 USD |
1.1369 USD |
1.1273 USD |
| 2021-11-18 |
1.1336 USD |
1,162,901.1287 EUR |
1.1312 USD |
1.1309 USD |
1.1372 USD |
1.1362 USD |
| 2021-11-17 |
1.1307 USD |
731,192.5037 EUR |
1.1315 USD |
1.1273 USD |
1.1326 USD |
1.1315 USD |
| 2021-11-16 |
1.1342 USD |
2,052,365.4318 EUR |
1.1365 USD |
1.1297 USD |
1.1575 USD |
1.1310 USD |
| 2021-11-15 |
1.1428 USD |
853,007.3954 EUR |
1.1442 USD |
1.1355 USD |
1.1468 USD |
1.1364 USD |
| 2021-11-14 |
1.1431 USD |
393,373.7764 EUR |
1.1441 USD |
1.1420 USD |
1.1443 USD |
1.1437 USD |
| 2021-11-13 |
1.1439 USD |
214,992.0650 EUR |
1.1443 USD |
1.1429 USD |
1.1447 USD |
1.1441 USD |
| 2021-11-12 |
1.1441 USD |
1,004,361.4521 EUR |
1.1448 USD |
1.1425 USD |
1.1452 USD |
1.1443 USD |
| 2021-11-11 |
1.1461 USD |
1,887,279.7926 EUR |
1.1481 USD |
1.1443 USD |
1.1481 USD |
1.1448 USD |
| 2021-11-10 |
1.1520 USD |
1,977,643.6069 EUR |
1.1592 USD |
1.1455 USD |
1.1596 USD |
1.1478 USD |
| 2021-11-09 |
1.1604 USD |
1,410,695.3060 EUR |
1.1597 USD |
1.1576 USD |
1.1630 USD |
1.1593 USD |
| 2021-11-08 |
1.1579 USD |
1,192,090.1896 EUR |
1.1556 USD |
1.1556 USD |
1.1599 USD |
1.1597 USD |
| 2021-11-07 |
1.1554 USD |
320,656.8537 EUR |
1.1552 USD |
1.1545 USD |
1.1563 USD |
1.1556 USD |
| 2021-11-06 |
1.1547 USD |
558,752.9829 EUR |
1.1564 USD |
1.1527 USD |
1.1565 USD |
1.1550 USD |
| 2021-11-05 |
1.1542 USD |
453,177.5016 EUR |
1.1544 USD |
1.1515 USD |
1.1564 USD |
1.1561 USD |
| 2021-11-04 |
1.1555 USD |
460,871.8792 EUR |
1.1617 USD |
1.1533 USD |
1.1620 USD |
1.1546 USD |
| 2021-11-03 |
1.1586 USD |
767,963.7768 EUR |
1.1581 USD |
1.1569 USD |
1.1619 USD |
1.1611 USD |
| 2021-11-02 |
1.1595 USD |
1,025,801.4408 EUR |
1.1602 USD |
1.1578 USD |
1.1615 USD |
1.1583 USD |
| 2021-11-01 |
1.1583 USD |
930,402.5004 EUR |
1.1562 USD |
1.1553 USD |
1.1609 USD |
1.1603 USD |
| 2021-10-31 |
1.1558 USD |
562,190.7293 EUR |
1.1562 USD |
1.1540 USD |
1.1575 USD |
1.1563 USD |
| 2021-10-30 |
1.1563 USD |
403,890.6354 EUR |
1.1576 USD |
1.1549 USD |
1.1577 USD |
1.1565 USD |
| 2021-10-29 |
1.1613 USD |
919,654.4003 EUR |
1.1685 USD |
1.1549 USD |
1.1691 USD |
1.1574 USD |
| 2021-10-28 |
1.1638 USD |
618,178.9838 EUR |
1.1597 USD |
1.1583 USD |
1.1694 USD |
1.1690 USD |
| 2021-10-27 |
1.1600 USD |
611,724.8373 EUR |
1.1593 USD |
1.1582 USD |
1.1619 USD |
1.1597 USD |
| 2021-10-26 |
1.1599 USD |
627,743.4904 EUR |
1.1617 USD |
1.1589 USD |
1.1628 USD |
1.1593 USD |
| 2021-10-25 |
1.1653 USD |
2,516,063.3271 EUR |
1.1642 USD |
1.1602 USD |
1.1665 USD |
1.1620 USD |
| 2021-10-24 |
1.1635 USD |
388,733.9705 EUR |
1.1631 USD |
1.1625 USD |
1.1646 USD |
1.1640 USD |
| 2021-10-23 |
1.1637 USD |
227,386.2203 EUR |
1.1645 USD |
1.1629 USD |
1.1648 USD |
1.1636 USD |
| 2021-10-22 |
1.1651 USD |
1,669,714.9310 EUR |
1.1635 USD |
1.1623 USD |
1.1672 USD |
1.1645 USD |
| 2021-10-21 |
1.1670 USD |
2,618,272.1551 EUR |
1.1677 USD |
1.1633 USD |
1.1700 USD |
1.1638 USD |
| 2021-10-20 |
1.1649 USD |
438,638.4105 EUR |
1.1646 USD |
1.1628 USD |
1.1678 USD |
1.1674 USD |
| 2021-10-19 |
1.1667 USD |
2,383,614.6135 EUR |
1.1616 USD |
1.1616 USD |
1.1682 USD |
1.1645 USD |
| 2021-10-18 |
1.1612 USD |
710,871.7980 EUR |
1.1611 USD |
1.1590 USD |
1.1636 USD |
1.1615 USD |
| 2021-10-17 |
1.1625 USD |
762,027.6974 EUR |
1.1640 USD |
1.1587 USD |
1.1681 USD |
1.1617 USD |
| 2021-10-16 |
1.1625 USD |
262,432.9429 EUR |
1.1618 USD |
1.1613 USD |
1.1638 USD |
1.1634 USD |
| 2021-10-15 |
1.1625 USD |
856,801.6085 EUR |
1.1599 USD |
1.1594 USD |
1.1654 USD |
1.1612 USD |
| 2021-10-14 |
1.1608 USD |
318,106.1199 EUR |
1.1606 USD |
1.1592 USD |
1.1638 USD |
1.1599 USD |
| 2021-10-13 |
1.1574 USD |
335,695.1002 EUR |
1.1538 USD |
1.1534 USD |
1.1605 USD |
1.1602 USD |
| 2021-10-12 |
1.1575 USD |
3,633,260.0963 EUR |
1.1558 USD |
1.1525 USD |
1.1582 USD |
1.1532 USD |
| 2021-10-11 |
1.1584 USD |
2,294,162.5681 EUR |
1.1566 USD |
1.1556 USD |
1.1600 USD |
1.1560 USD |
| 2021-10-10 |
1.1589 USD |
372,843.4161 EUR |
1.1583 USD |
1.1565 USD |
1.1618 USD |
1.1568 USD |
| 2021-10-09 |
1.1576 USD |
189,046.5760 EUR |
1.1569 USD |
1.1568 USD |
1.1589 USD |
1.1586 USD |
| 2021-10-08 |
1.1577 USD |
706,325.0127 EUR |
1.1566 USD |
1.1545 USD |
1.1629 USD |
1.1576 USD |
| 2021-10-07 |
1.1574 USD |
661,213.5186 EUR |
1.1597 USD |
1.1558 USD |
1.1610 USD |
1.1564 USD |
| 2021-10-06 |
1.1581 USD |
1,254,311.5512 EUR |
1.1603 USD |
1.1544 USD |
1.1673 USD |
1.1596 USD |
| 2021-10-05 |
1.1610 USD |
2,047,685.8020 EUR |
1.1622 USD |
1.1586 USD |
1.1629 USD |
1.1602 USD |
| 2021-10-04 |
1.1611 USD |
2,763,952.9148 EUR |
1.1608 USD |
1.1595 USD |
1.1658 USD |
1.1626 USD |
| 2021-10-03 |
1.1620 USD |
547,547.5948 EUR |
1.1624 USD |
1.1602 USD |
1.1642 USD |
1.1616 USD |
| 2021-10-02 |
1.1611 USD |
722,382.7912 EUR |
1.1609 USD |
1.1594 USD |
1.1625 USD |
1.1615 USD |
| 2021-10-01 |
1.1600 USD |
1,894,236.8011 EUR |
1.1581 USD |
1.1550 USD |
1.1624 USD |
1.1609 USD |