Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.1729 USD |
2,554,752.2242 EUR |
1.1722 USD |
1.1709 USD |
1.1760 USD |
1.1736 USD |
| 2021-08-10 |
1.1730 USD |
993,451.7510 EUR |
1.1743 USD |
1.1710 USD |
1.1756 USD |
1.1723 USD |
| 2021-08-09 |
1.1760 USD |
1,326,008.8990 EUR |
1.1769 USD |
1.1739 USD |
1.1789 USD |
1.1743 USD |
| 2021-08-08 |
1.1796 USD |
2,481,690.5143 EUR |
1.1796 USD |
1.1767 USD |
1.1812 USD |
1.1769 USD |
| 2021-08-07 |
1.1761 USD |
3,246,470.9365 EUR |
1.1778 USD |
1.1744 USD |
1.1796 USD |
1.1796 USD |
| 2021-08-06 |
1.1784 USD |
1,469,762.0575 EUR |
1.1842 USD |
1.1751 USD |
1.1842 USD |
1.1778 USD |
| 2021-08-05 |
1.1847 USD |
1,328,628.3427 EUR |
1.1840 USD |
1.1821 USD |
1.1917 USD |
1.1845 USD |
| 2021-08-04 |
1.1860 USD |
1,856,275.5588 EUR |
1.1863 USD |
1.1831 USD |
1.1886 USD |
1.1840 USD |
| 2021-08-03 |
1.1868 USD |
695,457.1805 EUR |
1.1878 USD |
1.1852 USD |
1.1882 USD |
1.1863 USD |
| 2021-08-02 |
1.1873 USD |
541,622.7612 EUR |
1.1856 USD |
1.1852 USD |
1.1894 USD |
1.1874 USD |
| 2021-08-01 |
1.1875 USD |
372,414.6340 EUR |
1.1871 USD |
1.1849 USD |
1.1896 USD |
1.1860 USD |
| 2021-07-31 |
1.1872 USD |
378,305.2075 EUR |
1.1878 USD |
1.1860 USD |
1.1885 USD |
1.1869 USD |
| 2021-07-30 |
1.1881 USD |
725,967.8095 EUR |
1.1890 USD |
1.1850 USD |
1.1907 USD |
1.1875 USD |
| 2021-07-29 |
1.1848 USD |
951,952.4917 EUR |
1.1848 USD |
1.1650 USD |
1.1896 USD |
1.1890 USD |
| 2021-07-28 |
1.1812 USD |
1,156,768.7351 EUR |
1.1822 USD |
1.1782 USD |
1.1850 USD |
1.1844 USD |
| 2021-07-27 |
1.1806 USD |
997,104.7321 EUR |
1.1805 USD |
1.1770 USD |
1.1839 USD |
1.1813 USD |
| 2021-07-26 |
1.1804 USD |
1,967,280.7120 EUR |
1.1785 USD |
1.1779 USD |
1.1825 USD |
1.1799 USD |
| 2021-07-25 |
1.1781 USD |
396,805.7099 EUR |
1.1783 USD |
1.1768 USD |
1.1795 USD |
1.1782 USD |
| 2021-07-24 |
1.1775 USD |
647,196.0761 EUR |
1.1787 USD |
1.1757 USD |
1.1795 USD |
1.1779 USD |
| 2021-07-23 |
1.1772 USD |
867,637.1306 EUR |
1.1773 USD |
1.1747 USD |
1.1784 USD |
1.1777 USD |
| 2021-07-22 |
1.1787 USD |
1,600,864.5488 EUR |
1.1796 USD |
1.1760 USD |
1.1816 USD |
1.1780 USD |
| 2021-07-21 |
1.1789 USD |
886,015.7592 EUR |
1.1788 USD |
1.1751 USD |
1.1810 USD |
1.1795 USD |
| 2021-07-20 |
1.1791 USD |
1,861,590.7444 EUR |
1.1801 USD |
1.1757 USD |
1.1811 USD |
1.1786 USD |
| 2021-07-19 |
1.1793 USD |
559,892.4451 EUR |
1.1814 USD |
1.1762 USD |
1.1828 USD |
1.1801 USD |
| 2021-07-18 |
1.1802 USD |
691,547.1852 EUR |
1.1804 USD |
1.1785 USD |
1.1825 USD |
1.1813 USD |
| 2021-07-17 |
1.1800 USD |
206,750.9381 EUR |
1.1808 USD |
1.1788 USD |
1.1816 USD |
1.1802 USD |
| 2021-07-16 |
1.1810 USD |
885,230.0635 EUR |
1.1812 USD |
1.1794 USD |
1.1828 USD |
1.1807 USD |
| 2021-07-15 |
1.1823 USD |
639,493.1669 EUR |
1.1837 USD |
1.1796 USD |
1.1852 USD |
1.1823 USD |
| 2021-07-14 |
1.1797 USD |
843,762.3519 EUR |
1.1776 USD |
1.1766 USD |
1.1844 USD |
1.1830 USD |
| 2021-07-13 |
1.1820 USD |
1,497,614.2495 EUR |
1.1859 USD |
1.1776 USD |
1.1877 USD |
1.1776 USD |
| 2021-07-12 |
1.1862 USD |
442,369.2049 EUR |
1.1879 USD |
1.1837 USD |
1.1895 USD |
1.1864 USD |
| 2021-07-11 |
1.1884 USD |
403,450.7042 EUR |
1.1876 USD |
1.1871 USD |
1.1896 USD |
1.1877 USD |
| 2021-07-10 |
1.1876 USD |
306,524.4094 EUR |
1.1882 USD |
1.1867 USD |
1.1885 USD |
1.1882 USD |
| 2021-07-09 |
1.1852 USD |
743,080.6867 EUR |
1.1850 USD |
1.1827 USD |
1.1882 USD |
1.1881 USD |
| 2021-07-08 |
1.1821 USD |
628,071.5309 EUR |
1.1791 USD |
1.1783 USD |
1.1859 USD |
1.1852 USD |
| 2021-07-07 |
1.1821 USD |
978,466.1536 EUR |
1.1819 USD |
1.1785 USD |
1.1864 USD |
1.1795 USD |
| 2021-07-06 |
1.1842 USD |
744,694.2524 EUR |
1.1864 USD |
1.1812 USD |
1.1899 USD |
1.1824 USD |
| 2021-07-05 |
1.1865 USD |
438,824.5214 EUR |
1.1864 USD |
1.1848 USD |
1.1880 USD |
1.1869 USD |
| 2021-07-04 |
1.1882 USD |
359,044.1304 EUR |
1.1875 USD |
1.1868 USD |
1.1891 USD |
1.1874 USD |
| 2021-07-03 |
1.1864 USD |
215,980.2112 EUR |
1.1867 USD |
1.1845 USD |
1.1876 USD |
1.1874 USD |
| 2021-07-02 |
1.1841 USD |
373,199.2442 EUR |
1.1848 USD |
1.1813 USD |
1.1872 USD |
1.1868 USD |
| 2021-07-01 |
1.1851 USD |
666,271.3513 EUR |
1.1859 USD |
1.1820 USD |
1.1877 USD |
1.1848 USD |
| 2021-06-30 |
1.1871 USD |
449,743.5464 EUR |
1.1903 USD |
1.1844 USD |
1.1909 USD |
1.1861 USD |
| 2021-06-29 |
1.1904 USD |
580,455.7159 EUR |
1.1932 USD |
1.1875 USD |
1.1932 USD |
1.1903 USD |
| 2021-06-28 |
1.1931 USD |
1,050,100.7067 EUR |
1.1945 USD |
1.1908 USD |
1.1950 USD |
1.1929 USD |
| 2021-06-27 |
1.1940 USD |
394,692.6874 EUR |
1.1930 USD |
1.1926 USD |
1.1960 USD |
1.1947 USD |
| 2021-06-26 |
1.1912 USD |
283,512.6924 EUR |
1.1922 USD |
1.1900 USD |
1.1930 USD |
1.1929 USD |
| 2021-06-25 |
1.1941 USD |
525,699.0940 EUR |
1.1935 USD |
1.1916 USD |
1.1968 USD |
1.1925 USD |
| 2021-06-24 |
1.1933 USD |
959,453.4844 EUR |
1.1929 USD |
1.1911 USD |
1.1948 USD |
1.1937 USD |
| 2021-06-23 |
1.1941 USD |
2,309,130.7209 EUR |
1.1937 USD |
1.1913 USD |
1.1960 USD |
1.1926 USD |