Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.1794 USD |
2,792,619.7837 EUR |
1.1820 USD |
1.1765 USD |
1.1820 USD |
1.1816 USD |
| 2021-09-12 |
1.1813 USD |
146,828.5869 EUR |
1.1802 USD |
1.1798 USD |
1.1825 USD |
1.1816 USD |
| 2021-09-11 |
1.1808 USD |
230,611.7555 EUR |
1.1805 USD |
1.1792 USD |
1.1820 USD |
1.1802 USD |
| 2021-09-10 |
1.1828 USD |
873,777.6139 EUR |
1.1819 USD |
1.1798 USD |
1.1852 USD |
1.1805 USD |
| 2021-09-09 |
1.1831 USD |
1,401,798.9374 EUR |
1.1815 USD |
1.1802 USD |
1.1836 USD |
1.1828 USD |
| 2021-09-08 |
1.1829 USD |
1,646,616.0658 EUR |
1.1841 USD |
1.1801 USD |
1.1850 USD |
1.1819 USD |
| 2021-09-07 |
1.1861 USD |
4,012,003.8366 EUR |
1.1869 USD |
1.1813 USD |
1.1884 USD |
1.1841 USD |
| 2021-09-06 |
1.1876 USD |
2,096,300.5219 EUR |
1.1900 USD |
1.1859 USD |
1.1906 USD |
1.1869 USD |
| 2021-09-05 |
1.1893 USD |
530,319.0395 EUR |
1.1885 USD |
1.1870 USD |
1.1918 USD |
1.1903 USD |
| 2021-09-04 |
1.1876 USD |
188,206.0838 EUR |
1.1882 USD |
1.1867 USD |
1.1888 USD |
1.1881 USD |
| 2021-09-03 |
1.1884 USD |
4,698,088.9386 EUR |
1.1873 USD |
1.1873 USD |
1.1910 USD |
1.1894 USD |
| 2021-09-02 |
1.1862 USD |
2,413,355.7088 EUR |
1.1855 USD |
1.1839 USD |
1.1888 USD |
1.1869 USD |
| 2021-09-01 |
1.1829 USD |
5,286,084.4514 EUR |
1.1814 USD |
1.1798 USD |
1.1865 USD |
1.1846 USD |
| 2021-08-31 |
1.1826 USD |
1,597,668.6846 EUR |
1.1796 USD |
1.1796 USD |
1.1845 USD |
1.1816 USD |
| 2021-08-30 |
1.1798 USD |
3,925,313.3733 EUR |
1.1805 USD |
1.1785 USD |
1.1811 USD |
1.1796 USD |
| 2021-08-29 |
1.1797 USD |
278,283.6339 EUR |
1.1802 USD |
1.1781 USD |
1.1810 USD |
1.1810 USD |
| 2021-08-28 |
1.1798 USD |
362,435.1302 EUR |
1.1796 USD |
1.1785 USD |
1.1805 USD |
1.1795 USD |
| 2021-08-27 |
1.1758 USD |
5,599,851.7696 EUR |
1.1752 USD |
1.1731 USD |
1.1799 USD |
1.1792 USD |
| 2021-08-26 |
1.1758 USD |
816,832.3168 EUR |
1.1768 USD |
1.1742 USD |
1.1797 USD |
1.1755 USD |
| 2021-08-25 |
1.1758 USD |
558,242.8407 EUR |
1.1755 USD |
1.1726 USD |
1.1790 USD |
1.1776 USD |
| 2021-08-24 |
1.1744 USD |
457,848.7028 EUR |
1.1750 USD |
1.1727 USD |
1.1760 USD |
1.1748 USD |
| 2021-08-23 |
1.1736 USD |
3,158,835.5073 EUR |
1.1698 USD |
1.1688 USD |
1.1753 USD |
1.1750 USD |
| 2021-08-22 |
1.1684 USD |
595,277.5386 EUR |
1.1683 USD |
1.1657 USD |
1.1719 USD |
1.1696 USD |
| 2021-08-21 |
1.1673 USD |
3,763,600.8799 EUR |
1.1688 USD |
1.1600 USD |
1.1693 USD |
1.1679 USD |
| 2021-08-20 |
1.1683 USD |
1,988,296.9728 EUR |
1.1685 USD |
1.1660 USD |
1.1712 USD |
1.1687 USD |
| 2021-08-19 |
1.1691 USD |
2,272,415.6083 EUR |
1.1701 USD |
1.1664 USD |
1.1727 USD |
1.1684 USD |
| 2021-08-18 |
1.1718 USD |
2,074,376.0197 EUR |
1.1706 USD |
1.1692 USD |
1.1727 USD |
1.1707 USD |
| 2021-08-17 |
1.1750 USD |
1,847,216.3685 EUR |
1.1779 USD |
1.1680 USD |
1.1850 USD |
1.1705 USD |
| 2021-08-16 |
1.1788 USD |
1,500,569.0691 EUR |
1.1801 USD |
1.1771 USD |
1.1815 USD |
1.1772 USD |
| 2021-08-15 |
1.1790 USD |
546,587.8717 EUR |
1.1797 USD |
1.1771 USD |
1.1808 USD |
1.1805 USD |
| 2021-08-14 |
1.1799 USD |
526,297.7732 EUR |
1.1809 USD |
1.1779 USD |
1.1823 USD |
1.1807 USD |
| 2021-08-13 |
1.1777 USD |
817,250.8900 EUR |
1.1738 USD |
1.1732 USD |
1.1815 USD |
1.1815 USD |
| 2021-08-12 |
1.1736 USD |
1,405,462.1200 EUR |
1.1739 USD |
1.1720 USD |
1.1751 USD |
1.1737 USD |
| 2021-08-11 |
1.1729 USD |
2,554,752.2242 EUR |
1.1722 USD |
1.1709 USD |
1.1760 USD |
1.1736 USD |
| 2021-08-10 |
1.1730 USD |
993,451.7510 EUR |
1.1743 USD |
1.1710 USD |
1.1756 USD |
1.1723 USD |
| 2021-08-09 |
1.1760 USD |
1,326,008.8990 EUR |
1.1769 USD |
1.1739 USD |
1.1789 USD |
1.1743 USD |
| 2021-08-08 |
1.1796 USD |
2,481,690.5143 EUR |
1.1796 USD |
1.1767 USD |
1.1812 USD |
1.1769 USD |
| 2021-08-07 |
1.1761 USD |
3,246,470.9365 EUR |
1.1778 USD |
1.1744 USD |
1.1796 USD |
1.1796 USD |
| 2021-08-06 |
1.1784 USD |
1,469,762.0575 EUR |
1.1842 USD |
1.1751 USD |
1.1842 USD |
1.1778 USD |
| 2021-08-05 |
1.1847 USD |
1,328,628.3427 EUR |
1.1840 USD |
1.1821 USD |
1.1917 USD |
1.1845 USD |
| 2021-08-04 |
1.1860 USD |
1,856,275.5588 EUR |
1.1863 USD |
1.1831 USD |
1.1886 USD |
1.1840 USD |
| 2021-08-03 |
1.1868 USD |
695,457.1805 EUR |
1.1878 USD |
1.1852 USD |
1.1882 USD |
1.1863 USD |
| 2021-08-02 |
1.1873 USD |
541,622.7612 EUR |
1.1856 USD |
1.1852 USD |
1.1894 USD |
1.1874 USD |
| 2021-08-01 |
1.1875 USD |
372,414.6340 EUR |
1.1871 USD |
1.1849 USD |
1.1896 USD |
1.1860 USD |
| 2021-07-31 |
1.1872 USD |
378,305.2075 EUR |
1.1878 USD |
1.1860 USD |
1.1885 USD |
1.1869 USD |
| 2021-07-30 |
1.1881 USD |
725,967.8095 EUR |
1.1890 USD |
1.1850 USD |
1.1907 USD |
1.1875 USD |
| 2021-07-29 |
1.1848 USD |
951,952.4917 EUR |
1.1848 USD |
1.1650 USD |
1.1896 USD |
1.1890 USD |
| 2021-07-28 |
1.1812 USD |
1,156,768.7351 EUR |
1.1822 USD |
1.1782 USD |
1.1850 USD |
1.1844 USD |
| 2021-07-27 |
1.1806 USD |
997,104.7321 EUR |
1.1805 USD |
1.1770 USD |
1.1839 USD |
1.1813 USD |
| 2021-07-26 |
1.1804 USD |
1,967,280.7120 EUR |
1.1785 USD |
1.1779 USD |
1.1825 USD |
1.1799 USD |