Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.1906 USD |
1,890,595.5328 EUR |
1.1914 USD |
1.1873 USD |
1.1957 USD |
1.1941 USD |
| 2021-06-21 |
1.1890 USD |
1,404,851.6378 EUR |
1.1870 USD |
1.1841 USD |
1.1930 USD |
1.1919 USD |
| 2021-06-20 |
1.1836 USD |
503,750.2376 EUR |
1.1840 USD |
1.1814 USD |
1.1882 USD |
1.1871 USD |
| 2021-06-19 |
1.1847 USD |
221,660.8724 EUR |
1.1858 USD |
1.1833 USD |
1.1860 USD |
1.1845 USD |
| 2021-06-18 |
1.1873 USD |
869,924.3867 EUR |
1.1909 USD |
1.1845 USD |
1.1921 USD |
1.1855 USD |
| 2021-06-17 |
1.1933 USD |
799,844.6804 EUR |
1.1992 USD |
1.1887 USD |
1.2003 USD |
1.1909 USD |
| 2021-06-16 |
1.2092 USD |
1,190,544.1263 EUR |
1.2114 USD |
1.1993 USD |
1.2173 USD |
1.1993 USD |
| 2021-06-15 |
1.2121 USD |
2,185,472.5702 EUR |
1.2123 USD |
1.2103 USD |
1.2143 USD |
1.2115 USD |
| 2021-06-14 |
1.2117 USD |
811,887.1264 EUR |
1.2116 USD |
1.2099 USD |
1.2130 USD |
1.2123 USD |
| 2021-06-13 |
1.2091 USD |
631,230.1843 EUR |
1.2086 USD |
1.2061 USD |
1.2132 USD |
1.2116 USD |
| 2021-06-12 |
1.2081 USD |
726,046.2648 EUR |
1.2109 USD |
1.2061 USD |
1.2113 USD |
1.2081 USD |
| 2021-06-11 |
1.2135 USD |
928,903.2477 EUR |
1.2182 USD |
1.2093 USD |
1.2191 USD |
1.2113 USD |
| 2021-06-10 |
1.2168 USD |
1,159,993.8601 EUR |
1.2179 USD |
1.2146 USD |
1.2189 USD |
1.2179 USD |
| 2021-06-09 |
1.2185 USD |
1,286,660.7665 EUR |
1.2170 USD |
1.2158 USD |
1.2206 USD |
1.2180 USD |
| 2021-06-08 |
1.2170 USD |
1,396,833.6028 EUR |
1.2172 USD |
1.2146 USD |
1.2195 USD |
1.2167 USD |
| 2021-06-07 |
1.2170 USD |
1,106,911.1802 EUR |
1.2155 USD |
1.2135 USD |
1.2189 USD |
1.2176 USD |
| 2021-06-06 |
1.2141 USD |
277,848.1257 EUR |
1.2131 USD |
1.2128 USD |
1.2156 USD |
1.2156 USD |
| 2021-06-05 |
1.2127 USD |
557,561.2062 EUR |
1.2151 USD |
1.2087 USD |
1.2163 USD |
1.2131 USD |
| 2021-06-04 |
1.2131 USD |
1,070,167.7355 EUR |
1.2128 USD |
1.2093 USD |
1.2175 USD |
1.2154 USD |
| 2021-06-03 |
1.2159 USD |
856,701.4565 EUR |
1.2203 USD |
1.2117 USD |
1.2208 USD |
1.2127 USD |
| 2021-06-02 |
1.2200 USD |
4,091,627.4991 EUR |
1.2217 USD |
1.2164 USD |
1.2227 USD |
1.2205 USD |
| 2021-06-01 |
1.2223 USD |
3,680,919.9617 EUR |
1.2235 USD |
1.2202 USD |
1.2254 USD |
1.2212 USD |
| 2021-05-31 |
1.2211 USD |
1,323,318.9027 EUR |
1.2183 USD |
1.2167 USD |
1.2266 USD |
1.2245 USD |
| 2021-05-30 |
1.2160 USD |
878,349.9029 EUR |
1.2158 USD |
1.2125 USD |
1.2198 USD |
1.2185 USD |
| 2021-05-29 |
1.2151 USD |
1,134,007.7762 EUR |
1.2173 USD |
1.2110 USD |
1.2189 USD |
1.2153 USD |
| 2021-05-28 |
1.2172 USD |
1,954,816.2800 EUR |
1.2179 USD |
1.2121 USD |
1.2199 USD |
1.2171 USD |
| 2021-05-27 |
1.2183 USD |
1,167,223.6590 EUR |
1.2184 USD |
1.2159 USD |
1.2208 USD |
1.2178 USD |
| 2021-05-26 |
1.2209 USD |
1,895,241.2666 EUR |
1.2247 USD |
1.2138 USD |
1.2280 USD |
1.2192 USD |
| 2021-05-25 |
1.2237 USD |
1,952,391.6228 EUR |
1.2201 USD |
1.2200 USD |
1.2280 USD |
1.2250 USD |
| 2021-05-24 |
1.2197 USD |
2,724,928.6449 EUR |
1.2185 USD |
1.2167 USD |
1.2223 USD |
1.2202 USD |
| 2021-05-23 |
1.2158 USD |
3,980,220.5675 EUR |
1.2167 USD |
1.2110 USD |
1.2199 USD |
1.2177 USD |
| 2021-05-22 |
1.2169 USD |
1,488,198.9728 EUR |
1.2179 USD |
1.2137 USD |
1.2207 USD |
1.2172 USD |
| 2021-05-21 |
1.2171 USD |
4,135,118.9478 EUR |
1.2217 USD |
1.2130 USD |
1.2244 USD |
1.2168 USD |
| 2021-05-20 |
1.2180 USD |
4,206,161.9169 EUR |
1.2168 USD |
1.2135 USD |
1.2242 USD |
1.2227 USD |
| 2021-05-19 |
1.2226 USD |
17,229,501.7174 EUR |
1.2210 USD |
1.2130 USD |
1.2600 USD |
1.2180 USD |
| 2021-05-18 |
1.2204 USD |
2,227,623.2504 EUR |
1.2155 USD |
1.2149 USD |
1.2280 USD |
1.2210 USD |
| 2021-05-17 |
1.2151 USD |
2,517,359.6311 EUR |
1.2171 USD |
1.2100 USD |
1.2194 USD |
1.2154 USD |
| 2021-05-16 |
1.2148 USD |
1,209,248.2808 EUR |
1.2125 USD |
1.2112 USD |
1.2194 USD |
1.2160 USD |
| 2021-05-15 |
1.2148 USD |
1,076,877.1259 EUR |
1.2136 USD |
1.2111 USD |
1.2185 USD |
1.2132 USD |
| 2021-05-14 |
1.2121 USD |
1,665,377.7789 EUR |
1.2080 USD |
1.2074 USD |
1.2172 USD |
1.2139 USD |
| 2021-05-13 |
1.2070 USD |
3,319,256.1934 EUR |
1.2071 USD |
1.1988 USD |
1.2124 USD |
1.2085 USD |
| 2021-05-12 |
1.2081 USD |
3,449,356.9491 EUR |
1.2149 USD |
1.2001 USD |
1.2170 USD |
1.2071 USD |
| 2021-05-11 |
1.2156 USD |
1,466,909.3788 EUR |
1.2126 USD |
1.2108 USD |
1.2203 USD |
1.2144 USD |
| 2021-05-10 |
1.2122 USD |
2,467,173.7181 EUR |
1.2160 USD |
1.2075 USD |
1.2186 USD |
1.2123 USD |
| 2021-05-09 |
1.2115 USD |
2,008,778.1884 EUR |
1.2163 USD |
1.2079 USD |
1.2179 USD |
1.2163 USD |
| 2021-05-08 |
1.2167 USD |
1,650,265.5046 EUR |
1.2137 USD |
1.2124 USD |
1.2280 USD |
1.2154 USD |
| 2021-05-07 |
1.2099 USD |
2,358,081.3153 EUR |
1.2073 USD |
1.2040 USD |
1.2175 USD |
1.2137 USD |
| 2021-05-06 |
1.2048 USD |
4,211,873.4275 EUR |
1.2035 USD |
1.2001 USD |
1.2086 USD |
1.2059 USD |
| 2021-05-05 |
1.2059 USD |
2,743,235.3511 EUR |
1.2012 USD |
1.1970 USD |
1.2267 USD |
1.2021 USD |
| 2021-05-04 |
1.2032 USD |
2,164,251.3768 EUR |
1.2063 USD |
1.1990 USD |
1.2145 USD |
1.2017 USD |