Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.1775 USD |
647,196.0761 EUR |
1.1787 USD |
1.1757 USD |
1.1795 USD |
1.1779 USD |
| 2021-07-23 |
1.1772 USD |
867,637.1306 EUR |
1.1773 USD |
1.1747 USD |
1.1784 USD |
1.1777 USD |
| 2021-07-22 |
1.1787 USD |
1,600,864.5488 EUR |
1.1796 USD |
1.1760 USD |
1.1816 USD |
1.1780 USD |
| 2021-07-21 |
1.1789 USD |
886,015.7592 EUR |
1.1788 USD |
1.1751 USD |
1.1810 USD |
1.1795 USD |
| 2021-07-20 |
1.1791 USD |
1,861,590.7444 EUR |
1.1801 USD |
1.1757 USD |
1.1811 USD |
1.1786 USD |
| 2021-07-19 |
1.1793 USD |
559,892.4451 EUR |
1.1814 USD |
1.1762 USD |
1.1828 USD |
1.1801 USD |
| 2021-07-18 |
1.1802 USD |
691,547.1852 EUR |
1.1804 USD |
1.1785 USD |
1.1825 USD |
1.1813 USD |
| 2021-07-17 |
1.1800 USD |
206,750.9381 EUR |
1.1808 USD |
1.1788 USD |
1.1816 USD |
1.1802 USD |
| 2021-07-16 |
1.1810 USD |
885,230.0635 EUR |
1.1812 USD |
1.1794 USD |
1.1828 USD |
1.1807 USD |
| 2021-07-15 |
1.1823 USD |
639,493.1669 EUR |
1.1837 USD |
1.1796 USD |
1.1852 USD |
1.1823 USD |
| 2021-07-14 |
1.1797 USD |
843,762.3519 EUR |
1.1776 USD |
1.1766 USD |
1.1844 USD |
1.1830 USD |
| 2021-07-13 |
1.1820 USD |
1,497,614.2495 EUR |
1.1859 USD |
1.1776 USD |
1.1877 USD |
1.1776 USD |
| 2021-07-12 |
1.1862 USD |
442,369.2049 EUR |
1.1879 USD |
1.1837 USD |
1.1895 USD |
1.1864 USD |
| 2021-07-11 |
1.1884 USD |
403,450.7042 EUR |
1.1876 USD |
1.1871 USD |
1.1896 USD |
1.1877 USD |
| 2021-07-10 |
1.1876 USD |
306,524.4094 EUR |
1.1882 USD |
1.1867 USD |
1.1885 USD |
1.1882 USD |
| 2021-07-09 |
1.1852 USD |
743,080.6867 EUR |
1.1850 USD |
1.1827 USD |
1.1882 USD |
1.1881 USD |
| 2021-07-08 |
1.1821 USD |
628,071.5309 EUR |
1.1791 USD |
1.1783 USD |
1.1859 USD |
1.1852 USD |
| 2021-07-07 |
1.1821 USD |
978,466.1536 EUR |
1.1819 USD |
1.1785 USD |
1.1864 USD |
1.1795 USD |
| 2021-07-06 |
1.1842 USD |
744,694.2524 EUR |
1.1864 USD |
1.1812 USD |
1.1899 USD |
1.1824 USD |
| 2021-07-05 |
1.1865 USD |
438,824.5214 EUR |
1.1864 USD |
1.1848 USD |
1.1880 USD |
1.1869 USD |
| 2021-07-04 |
1.1882 USD |
359,044.1304 EUR |
1.1875 USD |
1.1868 USD |
1.1891 USD |
1.1874 USD |
| 2021-07-03 |
1.1864 USD |
215,980.2112 EUR |
1.1867 USD |
1.1845 USD |
1.1876 USD |
1.1874 USD |
| 2021-07-02 |
1.1841 USD |
373,199.2442 EUR |
1.1848 USD |
1.1813 USD |
1.1872 USD |
1.1868 USD |
| 2021-07-01 |
1.1851 USD |
666,271.3513 EUR |
1.1859 USD |
1.1820 USD |
1.1877 USD |
1.1848 USD |
| 2021-06-30 |
1.1871 USD |
449,743.5464 EUR |
1.1903 USD |
1.1844 USD |
1.1909 USD |
1.1861 USD |
| 2021-06-29 |
1.1904 USD |
580,455.7159 EUR |
1.1932 USD |
1.1875 USD |
1.1932 USD |
1.1903 USD |
| 2021-06-28 |
1.1931 USD |
1,050,100.7067 EUR |
1.1945 USD |
1.1908 USD |
1.1950 USD |
1.1929 USD |
| 2021-06-27 |
1.1940 USD |
394,692.6874 EUR |
1.1930 USD |
1.1926 USD |
1.1960 USD |
1.1947 USD |
| 2021-06-26 |
1.1912 USD |
283,512.6924 EUR |
1.1922 USD |
1.1900 USD |
1.1930 USD |
1.1929 USD |
| 2021-06-25 |
1.1941 USD |
525,699.0940 EUR |
1.1935 USD |
1.1916 USD |
1.1968 USD |
1.1925 USD |
| 2021-06-24 |
1.1933 USD |
959,453.4844 EUR |
1.1929 USD |
1.1911 USD |
1.1948 USD |
1.1937 USD |
| 2021-06-23 |
1.1941 USD |
2,309,130.7209 EUR |
1.1937 USD |
1.1913 USD |
1.1960 USD |
1.1926 USD |
| 2021-06-22 |
1.1906 USD |
1,890,595.5328 EUR |
1.1914 USD |
1.1873 USD |
1.1957 USD |
1.1941 USD |
| 2021-06-21 |
1.1890 USD |
1,404,851.6378 EUR |
1.1870 USD |
1.1841 USD |
1.1930 USD |
1.1919 USD |
| 2021-06-20 |
1.1836 USD |
503,750.2376 EUR |
1.1840 USD |
1.1814 USD |
1.1882 USD |
1.1871 USD |
| 2021-06-19 |
1.1847 USD |
221,660.8724 EUR |
1.1858 USD |
1.1833 USD |
1.1860 USD |
1.1845 USD |
| 2021-06-18 |
1.1873 USD |
869,924.3867 EUR |
1.1909 USD |
1.1845 USD |
1.1921 USD |
1.1855 USD |
| 2021-06-17 |
1.1933 USD |
799,844.6804 EUR |
1.1992 USD |
1.1887 USD |
1.2003 USD |
1.1909 USD |
| 2021-06-16 |
1.2092 USD |
1,190,544.1263 EUR |
1.2114 USD |
1.1993 USD |
1.2173 USD |
1.1993 USD |
| 2021-06-15 |
1.2121 USD |
2,185,472.5702 EUR |
1.2123 USD |
1.2103 USD |
1.2143 USD |
1.2115 USD |
| 2021-06-14 |
1.2117 USD |
811,887.1264 EUR |
1.2116 USD |
1.2099 USD |
1.2130 USD |
1.2123 USD |
| 2021-06-13 |
1.2091 USD |
631,230.1843 EUR |
1.2086 USD |
1.2061 USD |
1.2132 USD |
1.2116 USD |
| 2021-06-12 |
1.2081 USD |
726,046.2648 EUR |
1.2109 USD |
1.2061 USD |
1.2113 USD |
1.2081 USD |
| 2021-06-11 |
1.2135 USD |
928,903.2477 EUR |
1.2182 USD |
1.2093 USD |
1.2191 USD |
1.2113 USD |
| 2021-06-10 |
1.2168 USD |
1,159,993.8601 EUR |
1.2179 USD |
1.2146 USD |
1.2189 USD |
1.2179 USD |
| 2021-06-09 |
1.2185 USD |
1,286,660.7665 EUR |
1.2170 USD |
1.2158 USD |
1.2206 USD |
1.2180 USD |
| 2021-06-08 |
1.2170 USD |
1,396,833.6028 EUR |
1.2172 USD |
1.2146 USD |
1.2195 USD |
1.2167 USD |
| 2021-06-07 |
1.2170 USD |
1,106,911.1802 EUR |
1.2155 USD |
1.2135 USD |
1.2189 USD |
1.2176 USD |
| 2021-06-06 |
1.2141 USD |
277,848.1257 EUR |
1.2131 USD |
1.2128 USD |
1.2156 USD |
1.2156 USD |
| 2021-06-05 |
1.2127 USD |
557,561.2062 EUR |
1.2151 USD |
1.2087 USD |
1.2163 USD |
1.2131 USD |