Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.2131 USD |
1,070,167.7355 EUR |
1.2128 USD |
1.2093 USD |
1.2175 USD |
1.2154 USD |
| 2021-06-03 |
1.2159 USD |
856,701.4565 EUR |
1.2203 USD |
1.2117 USD |
1.2208 USD |
1.2127 USD |
| 2021-06-02 |
1.2200 USD |
4,091,627.4991 EUR |
1.2217 USD |
1.2164 USD |
1.2227 USD |
1.2205 USD |
| 2021-06-01 |
1.2223 USD |
3,680,919.9617 EUR |
1.2235 USD |
1.2202 USD |
1.2254 USD |
1.2212 USD |
| 2021-05-31 |
1.2211 USD |
1,323,318.9027 EUR |
1.2183 USD |
1.2167 USD |
1.2266 USD |
1.2245 USD |
| 2021-05-30 |
1.2160 USD |
878,349.9029 EUR |
1.2158 USD |
1.2125 USD |
1.2198 USD |
1.2185 USD |
| 2021-05-29 |
1.2151 USD |
1,134,007.7762 EUR |
1.2173 USD |
1.2110 USD |
1.2189 USD |
1.2153 USD |
| 2021-05-28 |
1.2172 USD |
1,954,816.2800 EUR |
1.2179 USD |
1.2121 USD |
1.2199 USD |
1.2171 USD |
| 2021-05-27 |
1.2183 USD |
1,167,223.6590 EUR |
1.2184 USD |
1.2159 USD |
1.2208 USD |
1.2178 USD |
| 2021-05-26 |
1.2209 USD |
1,895,241.2666 EUR |
1.2247 USD |
1.2138 USD |
1.2280 USD |
1.2192 USD |
| 2021-05-25 |
1.2237 USD |
1,952,391.6228 EUR |
1.2201 USD |
1.2200 USD |
1.2280 USD |
1.2250 USD |
| 2021-05-24 |
1.2197 USD |
2,724,928.6449 EUR |
1.2185 USD |
1.2167 USD |
1.2223 USD |
1.2202 USD |
| 2021-05-23 |
1.2158 USD |
3,980,220.5675 EUR |
1.2167 USD |
1.2110 USD |
1.2199 USD |
1.2177 USD |
| 2021-05-22 |
1.2169 USD |
1,488,198.9728 EUR |
1.2179 USD |
1.2137 USD |
1.2207 USD |
1.2172 USD |
| 2021-05-21 |
1.2171 USD |
4,135,118.9478 EUR |
1.2217 USD |
1.2130 USD |
1.2244 USD |
1.2168 USD |
| 2021-05-20 |
1.2180 USD |
4,206,161.9169 EUR |
1.2168 USD |
1.2135 USD |
1.2242 USD |
1.2227 USD |
| 2021-05-19 |
1.2226 USD |
17,229,501.7174 EUR |
1.2210 USD |
1.2130 USD |
1.2600 USD |
1.2180 USD |
| 2021-05-18 |
1.2204 USD |
2,227,623.2504 EUR |
1.2155 USD |
1.2149 USD |
1.2280 USD |
1.2210 USD |
| 2021-05-17 |
1.2151 USD |
2,517,359.6311 EUR |
1.2171 USD |
1.2100 USD |
1.2194 USD |
1.2154 USD |
| 2021-05-16 |
1.2148 USD |
1,209,248.2808 EUR |
1.2125 USD |
1.2112 USD |
1.2194 USD |
1.2160 USD |
| 2021-05-15 |
1.2148 USD |
1,076,877.1259 EUR |
1.2136 USD |
1.2111 USD |
1.2185 USD |
1.2132 USD |
| 2021-05-14 |
1.2121 USD |
1,665,377.7789 EUR |
1.2080 USD |
1.2074 USD |
1.2172 USD |
1.2139 USD |
| 2021-05-13 |
1.2070 USD |
3,319,256.1934 EUR |
1.2071 USD |
1.1988 USD |
1.2124 USD |
1.2085 USD |
| 2021-05-12 |
1.2081 USD |
3,449,356.9491 EUR |
1.2149 USD |
1.2001 USD |
1.2170 USD |
1.2071 USD |
| 2021-05-11 |
1.2156 USD |
1,466,909.3788 EUR |
1.2126 USD |
1.2108 USD |
1.2203 USD |
1.2144 USD |
| 2021-05-10 |
1.2122 USD |
2,467,173.7181 EUR |
1.2160 USD |
1.2075 USD |
1.2186 USD |
1.2123 USD |
| 2021-05-09 |
1.2115 USD |
2,008,778.1884 EUR |
1.2163 USD |
1.2079 USD |
1.2179 USD |
1.2163 USD |
| 2021-05-08 |
1.2167 USD |
1,650,265.5046 EUR |
1.2137 USD |
1.2124 USD |
1.2280 USD |
1.2154 USD |
| 2021-05-07 |
1.2099 USD |
2,358,081.3153 EUR |
1.2073 USD |
1.2040 USD |
1.2175 USD |
1.2137 USD |
| 2021-05-06 |
1.2048 USD |
4,211,873.4275 EUR |
1.2035 USD |
1.2001 USD |
1.2086 USD |
1.2059 USD |
| 2021-05-05 |
1.2059 USD |
2,743,235.3511 EUR |
1.2012 USD |
1.1970 USD |
1.2267 USD |
1.2021 USD |
| 2021-05-04 |
1.2032 USD |
2,164,251.3768 EUR |
1.2063 USD |
1.1990 USD |
1.2145 USD |
1.2017 USD |
| 2021-05-03 |
1.2061 USD |
1,693,654.5477 EUR |
1.2020 USD |
1.2012 USD |
1.2177 USD |
1.2061 USD |
| 2021-05-02 |
1.2003 USD |
743,338.0334 EUR |
1.2057 USD |
1.1833 USD |
1.2059 USD |
1.2022 USD |
| 2021-05-01 |
1.2060 USD |
973,614.2972 EUR |
1.2038 USD |
1.1967 USD |
1.2117 USD |
1.2055 USD |
| 2021-04-30 |
1.2065 USD |
949,725.5840 EUR |
1.2121 USD |
1.2022 USD |
1.2129 USD |
1.2035 USD |
| 2021-04-29 |
1.2119 USD |
1,309,507.5311 EUR |
1.2133 USD |
1.2092 USD |
1.2148 USD |
1.2112 USD |
| 2021-04-28 |
1.2078 USD |
1,910,458.6912 EUR |
1.2086 USD |
1.2021 USD |
1.2149 USD |
1.2133 USD |
| 2021-04-27 |
1.2072 USD |
1,359,393.3142 EUR |
1.2068 USD |
1.2044 USD |
1.2102 USD |
1.2085 USD |
| 2021-04-26 |
1.2080 USD |
6,748,051.6765 EUR |
1.2078 USD |
1.2046 USD |
1.2109 USD |
1.2068 USD |
| 2021-04-25 |
1.2079 USD |
2,359,811.4384 EUR |
1.2059 USD |
1.2049 USD |
1.2136 USD |
1.2079 USD |
| 2021-04-24 |
1.2040 USD |
7,239,252.3196 EUR |
1.2069 USD |
1.1982 USD |
1.2101 USD |
1.2066 USD |
| 2021-04-23 |
1.2033 USD |
4,156,086.9828 EUR |
1.2014 USD |
1.1961 USD |
1.2080 USD |
1.2065 USD |
| 2021-04-22 |
1.2022 USD |
2,292,171.1499 EUR |
1.2030 USD |
1.1989 USD |
1.2058 USD |
1.2010 USD |
| 2021-04-21 |
1.2006 USD |
1,844,641.7252 EUR |
1.2030 USD |
1.1966 USD |
1.2053 USD |
1.2023 USD |
| 2021-04-20 |
1.2036 USD |
2,921,987.8025 EUR |
1.2032 USD |
1.1980 USD |
1.2078 USD |
1.2023 USD |
| 2021-04-19 |
1.2004 USD |
2,265,147.4643 EUR |
1.1954 USD |
1.1921 USD |
1.2056 USD |
1.2032 USD |
| 2021-04-18 |
1.1845 USD |
14,732,502.8145 EUR |
1.1884 USD |
1.1700 USD |
1.1959 USD |
1.1950 USD |
| 2021-04-17 |
1.1927 USD |
4,238,012.4080 EUR |
1.1973 USD |
1.1887 USD |
1.2024 USD |
1.1895 USD |
| 2021-04-16 |
1.1978 USD |
2,395,087.0905 EUR |
1.1968 USD |
1.1937 USD |
1.2140 USD |
1.1982 USD |