Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.2049 USD |
6,796,741.9131 EUR |
1.1970 USD |
1.1914 USD |
1.2510 USD |
1.1968 USD |
| 2021-04-14 |
1.1962 USD |
2,328,521.2620 EUR |
1.1954 USD |
1.1930 USD |
1.1994 USD |
1.1968 USD |
| 2021-04-13 |
1.1921 USD |
2,642,794.1200 EUR |
1.1923 USD |
1.1875 USD |
1.1968 USD |
1.1953 USD |
| 2021-04-12 |
1.1904 USD |
1,829,615.3698 EUR |
1.1908 USD |
1.1880 USD |
1.1946 USD |
1.1919 USD |
| 2021-04-11 |
1.1926 USD |
1,367,719.6066 EUR |
1.1930 USD |
1.1895 USD |
1.1990 USD |
1.1904 USD |
| 2021-04-10 |
1.2008 USD |
3,848,097.1763 EUR |
1.1883 USD |
1.1878 USD |
1.2099 USD |
1.1910 USD |
| 2021-04-09 |
1.1889 USD |
1,264,108.0123 EUR |
1.1914 USD |
1.1850 USD |
1.1937 USD |
1.1883 USD |
| 2021-04-08 |
1.1852 USD |
968,662.0387 EUR |
1.1857 USD |
1.1608 USD |
1.1914 USD |
1.1909 USD |
| 2021-04-07 |
1.1866 USD |
1,582,858.9810 EUR |
1.1874 USD |
1.1832 USD |
1.1900 USD |
1.1849 USD |
| 2021-04-06 |
1.1838 USD |
1,576,892.7789 EUR |
1.1837 USD |
1.1785 USD |
1.1887 USD |
1.1871 USD |
| 2021-04-05 |
1.1796 USD |
1,463,804.7201 EUR |
1.1768 USD |
1.1722 USD |
1.1848 USD |
1.1827 USD |
| 2021-04-04 |
1.1722 USD |
393,639.1341 EUR |
1.1703 USD |
1.1678 USD |
1.1768 USD |
1.1768 USD |
| 2021-04-03 |
1.1781 USD |
1,472,987.8530 EUR |
1.1781 USD |
1.1703 USD |
1.1820 USD |
1.1708 USD |
| 2021-04-02 |
1.1762 USD |
1,044,122.2891 EUR |
1.1772 USD |
1.1742 USD |
1.1790 USD |
1.1755 USD |
| 2021-04-01 |
1.1753 USD |
501,530.9966 EUR |
1.1750 USD |
1.1721 USD |
1.1778 USD |
1.1772 USD |
| 2021-03-31 |
1.1735 USD |
744,424.9393 EUR |
1.1726 USD |
1.1704 USD |
1.1761 USD |
1.1741 USD |
| 2021-03-30 |
1.1748 USD |
1,363,220.3273 EUR |
1.1792 USD |
1.1556 USD |
1.1802 USD |
1.1725 USD |
| 2021-03-29 |
1.1786 USD |
482,927.1436 EUR |
1.1789 USD |
1.1765 USD |
1.1811 USD |
1.1787 USD |
| 2021-03-28 |
1.1794 USD |
506,252.4770 EUR |
1.1802 USD |
1.1774 USD |
1.1843 USD |
1.1790 USD |
| 2021-03-27 |
1.1789 USD |
160,436.3760 EUR |
1.1790 USD |
1.1768 USD |
1.1826 USD |
1.1799 USD |
| 2021-03-26 |
1.1851 USD |
641,031.4019 EUR |
1.1773 USD |
1.1762 USD |
1.2000 USD |
1.1786 USD |
| 2021-03-25 |
1.1801 USD |
803,639.0026 EUR |
1.1811 USD |
1.1747 USD |
1.1864 USD |
1.1762 USD |
| 2021-03-24 |
1.1819 USD |
660,060.5858 EUR |
1.1840 USD |
1.1782 USD |
1.1934 USD |
1.1804 USD |
| 2021-03-23 |
1.1866 USD |
557,460.0159 EUR |
1.1910 USD |
1.1818 USD |
1.1928 USD |
1.1833 USD |
| 2021-03-22 |
1.1989 USD |
2,007,241.0513 EUR |
1.1888 USD |
1.1849 USD |
1.2200 USD |
1.1916 USD |
| 2021-03-21 |
1.1870 USD |
379,042.6282 EUR |
1.1902 USD |
1.1842 USD |
1.1908 USD |
1.1876 USD |
| 2021-03-20 |
1.1900 USD |
306,234.9530 EUR |
1.1896 USD |
1.1872 USD |
1.1928 USD |
1.1895 USD |
| 2021-03-19 |
1.2047 USD |
3,532,169.1499 EUR |
1.1907 USD |
1.1877 USD |
1.2495 USD |
1.1902 USD |
| 2021-03-18 |
1.1943 USD |
443,706.8814 EUR |
1.1994 USD |
1.1895 USD |
1.2000 USD |
1.1907 USD |
| 2021-03-17 |
1.1911 USD |
645,769.9421 EUR |
1.1915 USD |
1.1871 USD |
1.1993 USD |
1.1979 USD |
| 2021-03-16 |
1.1915 USD |
666,265.3884 EUR |
1.1900 USD |
1.1870 USD |
1.1965 USD |
1.1933 USD |
| 2021-03-15 |
1.1914 USD |
2,562,608.6849 EUR |
1.1960 USD |
1.1860 USD |
1.2010 USD |
1.1931 USD |
| 2021-03-14 |
1.2115 USD |
861,773.4539 EUR |
1.2206 USD |
1.1976 USD |
1.2250 USD |
1.1976 USD |
| 2021-03-13 |
1.2150 USD |
1,409,887.1072 EUR |
1.1981 USD |
1.1935 USD |
1.2276 USD |
1.2194 USD |
| 2021-03-12 |
1.1933 USD |
561,760.8427 EUR |
1.1994 USD |
1.1881 USD |
1.2004 USD |
1.1965 USD |
| 2021-03-11 |
1.1956 USD |
391,655.0937 EUR |
1.1916 USD |
1.1901 USD |
1.2007 USD |
1.1991 USD |
| 2021-03-10 |
1.1907 USD |
996,861.7525 EUR |
1.1907 USD |
1.1859 USD |
1.1989 USD |
1.1916 USD |
| 2021-03-09 |
1.1891 USD |
963,053.9126 EUR |
1.1886 USD |
1.1864 USD |
1.1926 USD |
1.1901 USD |
| 2021-03-08 |
1.1876 USD |
1,062,344.9468 EUR |
1.1944 USD |
1.1850 USD |
1.1950 USD |
1.1864 USD |
| 2021-03-07 |
1.1931 USD |
903,314.6571 EUR |
1.1926 USD |
1.1904 USD |
1.1957 USD |
1.1930 USD |
| 2021-03-06 |
1.1910 USD |
737,278.8747 EUR |
1.1912 USD |
1.1879 USD |
1.1944 USD |
1.1927 USD |
| 2021-03-05 |
1.1927 USD |
709,663.7393 EUR |
1.1975 USD |
1.1885 USD |
1.1992 USD |
1.1929 USD |
| 2021-03-04 |
1.2020 USD |
2,728,393.1220 EUR |
1.2043 USD |
1.1939 USD |
1.2400 USD |
1.1969 USD |
| 2021-03-03 |
1.2072 USD |
923,105.0727 EUR |
1.2073 USD |
1.2025 USD |
1.2117 USD |
1.2054 USD |
| 2021-03-02 |
1.2031 USD |
1,482,609.5421 EUR |
1.2047 USD |
1.1988 USD |
1.2140 USD |
1.2091 USD |
| 2021-03-01 |
1.2037 USD |
1,175,820.8938 EUR |
1.2104 USD |
1.2003 USD |
1.2112 USD |
1.2051 USD |
| 2021-02-28 |
1.2043 USD |
690,935.4854 EUR |
1.2042 USD |
1.1992 USD |
1.2095 USD |
1.2087 USD |
| 2021-02-27 |
1.2056 USD |
1,078,132.4127 EUR |
1.2054 USD |
1.2020 USD |
1.2099 USD |
1.2032 USD |
| 2021-02-26 |
1.2106 USD |
981,859.7126 EUR |
1.2130 USD |
1.2056 USD |
1.2171 USD |
1.2062 USD |
| 2021-02-25 |
1.2206 USD |
695,944.4515 EUR |
1.2172 USD |
1.2136 USD |
1.2307 USD |
1.2162 USD |