Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
1.2129 USD |
1,011,891.5390 EUR |
1.2157 USD |
1.2080 USD |
1.2183 USD |
1.2170 USD |
| 2021-02-23 |
1.2155 USD |
4,571,184.7086 EUR |
1.2162 USD |
1.2080 USD |
1.2600 USD |
1.2148 USD |
| 2021-02-22 |
1.2140 USD |
3,004,769.6889 EUR |
1.2120 USD |
1.2069 USD |
1.2297 USD |
1.2157 USD |
| 2021-02-21 |
1.2095 USD |
400,448.3456 EUR |
1.2092 USD |
1.2060 USD |
1.2145 USD |
1.2122 USD |
| 2021-02-20 |
1.2126 USD |
1,018,676.5414 EUR |
1.2141 USD |
1.2060 USD |
1.2225 USD |
1.2079 USD |
| 2021-02-19 |
1.2127 USD |
510,955.2622 EUR |
1.2088 USD |
1.2062 USD |
1.2158 USD |
1.2118 USD |
| 2021-02-18 |
1.2078 USD |
755,708.8563 EUR |
1.2060 USD |
1.2036 USD |
1.2130 USD |
1.2095 USD |
| 2021-02-17 |
1.2063 USD |
851,796.2408 EUR |
1.2088 USD |
1.2027 USD |
1.2118 USD |
1.2051 USD |
| 2021-02-16 |
1.2113 USD |
696,161.3102 EUR |
1.2121 USD |
1.2055 USD |
1.2178 USD |
1.2088 USD |
| 2021-02-15 |
1.2123 USD |
1,460,918.8890 EUR |
1.2109 USD |
1.2022 USD |
1.2163 USD |
1.2120 USD |
| 2021-02-14 |
1.2097 USD |
1,853,165.9972 EUR |
1.2105 USD |
1.2043 USD |
1.2140 USD |
1.2110 USD |
| 2021-02-13 |
1.2074 USD |
1,977,048.1332 EUR |
1.2125 USD |
1.1992 USD |
1.2150 USD |
1.2100 USD |
| 2021-02-12 |
1.2102 USD |
1,626,815.9791 EUR |
1.2140 USD |
1.2050 USD |
1.2171 USD |
1.2123 USD |
| 2021-02-11 |
1.2136 USD |
608,197.8428 EUR |
1.2106 USD |
1.2097 USD |
1.2172 USD |
1.2125 USD |
| 2021-02-10 |
1.2205 USD |
2,443,532.3493 EUR |
1.2114 USD |
1.2062 USD |
1.2734 USD |
1.2101 USD |
| 2021-02-09 |
1.2093 USD |
441,370.9209 EUR |
1.2057 USD |
1.2056 USD |
1.2144 USD |
1.2108 USD |
| 2021-02-08 |
1.2044 USD |
507,322.8976 EUR |
1.2055 USD |
1.2000 USD |
1.2080 USD |
1.2058 USD |
| 2021-02-07 |
1.2042 USD |
583,129.7674 EUR |
1.2046 USD |
1.2006 USD |
1.2072 USD |
1.2051 USD |
| 2021-02-06 |
1.2056 USD |
233,486.9619 EUR |
1.2048 USD |
1.2025 USD |
1.2081 USD |
1.2061 USD |
| 2021-02-05 |
1.1999 USD |
325,944.2947 EUR |
1.1970 USD |
1.1942 USD |
1.2053 USD |
1.2036 USD |
| 2021-02-04 |
1.1988 USD |
828,277.7398 EUR |
1.2056 USD |
1.1947 USD |
1.2062 USD |
1.1976 USD |
| 2021-02-03 |
1.2007 USD |
771,081.2867 EUR |
1.2049 USD |
1.1826 USD |
1.2066 USD |
1.2056 USD |
| 2021-02-02 |
1.2030 USD |
1,268,869.3771 EUR |
1.2069 USD |
1.2005 USD |
1.2106 USD |
1.2044 USD |
| 2021-02-01 |
1.2097 USD |
2,999,411.4117 EUR |
1.2134 USD |
1.2041 USD |
1.2200 USD |
1.2065 USD |
| 2021-01-31 |
1.2127 USD |
501,687.8353 EUR |
1.2153 USD |
1.2098 USD |
1.2160 USD |
1.2129 USD |
| 2021-01-30 |
1.2139 USD |
1,388,337.5939 EUR |
1.2148 USD |
1.2112 USD |
1.2192 USD |
1.2148 USD |
| 2021-01-29 |
1.2152 USD |
2,165,546.2842 EUR |
1.2142 USD |
1.2084 USD |
1.2236 USD |
1.2143 USD |
| 2021-01-28 |
1.2127 USD |
385,208.4713 EUR |
1.2104 USD |
1.2089 USD |
1.2155 USD |
1.2149 USD |
| 2021-01-27 |
1.2116 USD |
1,173,420.3725 EUR |
1.2165 USD |
1.2050 USD |
1.2250 USD |
1.2104 USD |
| 2021-01-26 |
1.2144 USD |
608,005.6068 EUR |
1.2139 USD |
1.2099 USD |
1.2175 USD |
1.2165 USD |
| 2021-01-25 |
1.2159 USD |
475,524.8501 EUR |
1.2172 USD |
1.2116 USD |
1.2196 USD |
1.2128 USD |
| 2021-01-24 |
1.2175 USD |
288,517.7595 EUR |
1.2173 USD |
1.2149 USD |
1.2194 USD |
1.2157 USD |
| 2021-01-23 |
1.2155 USD |
586,731.6683 EUR |
1.2150 USD |
1.2134 USD |
1.2189 USD |
1.2169 USD |
| 2021-01-22 |
1.2139 USD |
949,827.1895 EUR |
1.2168 USD |
1.2027 USD |
1.2187 USD |
1.2146 USD |
| 2021-01-21 |
1.2138 USD |
1,439,017.2213 EUR |
1.2120 USD |
1.2055 USD |
1.2210 USD |
1.2165 USD |
| 2021-01-20 |
1.2112 USD |
675,024.2424 EUR |
1.2140 USD |
1.2068 USD |
1.2154 USD |
1.2093 USD |
| 2021-01-19 |
1.2124 USD |
1,742,318.6344 EUR |
1.2096 USD |
1.2086 USD |
1.2162 USD |
1.2135 USD |
| 2021-01-18 |
1.2084 USD |
1,124,884.3493 EUR |
1.2090 USD |
1.2038 USD |
1.2138 USD |
1.2063 USD |
| 2021-01-17 |
1.2087 USD |
241,481.4401 EUR |
1.2077 USD |
1.2050 USD |
1.2125 USD |
1.2096 USD |
| 2021-01-16 |
1.2082 USD |
403,991.9550 EUR |
1.2075 USD |
1.2014 USD |
1.2132 USD |
1.2076 USD |
| 2021-01-15 |
1.2116 USD |
1,312,002.0637 EUR |
1.2176 USD |
1.2054 USD |
1.2194 USD |
1.2062 USD |
| 2021-01-14 |
1.2141 USD |
1,129,834.1359 EUR |
1.2160 USD |
1.2088 USD |
1.2194 USD |
1.2163 USD |
| 2021-01-13 |
1.2178 USD |
647,948.2435 EUR |
1.2205 USD |
1.2140 USD |
1.2220 USD |
1.2155 USD |
| 2021-01-12 |
1.2156 USD |
1,391,768.7152 EUR |
1.2163 USD |
1.2121 USD |
1.2258 USD |
1.2198 USD |
| 2021-01-11 |
1.2197 USD |
3,393,902.1417 EUR |
1.2203 USD |
1.2121 USD |
1.2416 USD |
1.2163 USD |
| 2021-01-10 |
1.2327 USD |
1,450,260.2470 EUR |
1.2334 USD |
1.2204 USD |
1.2499 USD |
1.2204 USD |
| 2021-01-09 |
1.2272 USD |
887,443.6189 EUR |
1.2285 USD |
1.2192 USD |
1.2389 USD |
1.2325 USD |
| 2021-01-08 |
1.2250 USD |
3,094,864.3341 EUR |
1.2340 USD |
1.2184 USD |
1.2368 USD |
1.2287 USD |
| 2021-01-07 |
1.2295 USD |
3,558,649.1638 EUR |
1.2357 USD |
1.2230 USD |
1.2428 USD |
1.2337 USD |
| 2021-01-06 |
1.2316 USD |
4,425,205.0469 EUR |
1.2313 USD |
1.2263 USD |
1.2354 USD |
1.2354 USD |