Crypto exchange Bitstamp

Market EUR / USD

Identifier on Bitstamp: eurusd
Date Price Volume Open Low High Close
2021-02-24 1.2129 USD 1,011,891.5390 EUR 1.2157 USD 1.2080 USD 1.2183 USD 1.2170 USD
2021-02-23 1.2155 USD 4,571,184.7086 EUR 1.2162 USD 1.2080 USD 1.2600 USD 1.2148 USD
2021-02-22 1.2140 USD 3,004,769.6889 EUR 1.2120 USD 1.2069 USD 1.2297 USD 1.2157 USD
2021-02-21 1.2095 USD 400,448.3456 EUR 1.2092 USD 1.2060 USD 1.2145 USD 1.2122 USD
2021-02-20 1.2126 USD 1,018,676.5414 EUR 1.2141 USD 1.2060 USD 1.2225 USD 1.2079 USD
2021-02-19 1.2127 USD 510,955.2622 EUR 1.2088 USD 1.2062 USD 1.2158 USD 1.2118 USD
2021-02-18 1.2078 USD 755,708.8563 EUR 1.2060 USD 1.2036 USD 1.2130 USD 1.2095 USD
2021-02-17 1.2063 USD 851,796.2408 EUR 1.2088 USD 1.2027 USD 1.2118 USD 1.2051 USD
2021-02-16 1.2113 USD 696,161.3102 EUR 1.2121 USD 1.2055 USD 1.2178 USD 1.2088 USD
2021-02-15 1.2123 USD 1,460,918.8890 EUR 1.2109 USD 1.2022 USD 1.2163 USD 1.2120 USD
2021-02-14 1.2097 USD 1,853,165.9972 EUR 1.2105 USD 1.2043 USD 1.2140 USD 1.2110 USD
2021-02-13 1.2074 USD 1,977,048.1332 EUR 1.2125 USD 1.1992 USD 1.2150 USD 1.2100 USD
2021-02-12 1.2102 USD 1,626,815.9791 EUR 1.2140 USD 1.2050 USD 1.2171 USD 1.2123 USD
2021-02-11 1.2136 USD 608,197.8428 EUR 1.2106 USD 1.2097 USD 1.2172 USD 1.2125 USD
2021-02-10 1.2205 USD 2,443,532.3493 EUR 1.2114 USD 1.2062 USD 1.2734 USD 1.2101 USD
2021-02-09 1.2093 USD 441,370.9209 EUR 1.2057 USD 1.2056 USD 1.2144 USD 1.2108 USD
2021-02-08 1.2044 USD 507,322.8976 EUR 1.2055 USD 1.2000 USD 1.2080 USD 1.2058 USD
2021-02-07 1.2042 USD 583,129.7674 EUR 1.2046 USD 1.2006 USD 1.2072 USD 1.2051 USD
2021-02-06 1.2056 USD 233,486.9619 EUR 1.2048 USD 1.2025 USD 1.2081 USD 1.2061 USD
2021-02-05 1.1999 USD 325,944.2947 EUR 1.1970 USD 1.1942 USD 1.2053 USD 1.2036 USD
2021-02-04 1.1988 USD 828,277.7398 EUR 1.2056 USD 1.1947 USD 1.2062 USD 1.1976 USD
2021-02-03 1.2007 USD 771,081.2867 EUR 1.2049 USD 1.1826 USD 1.2066 USD 1.2056 USD
2021-02-02 1.2030 USD 1,268,869.3771 EUR 1.2069 USD 1.2005 USD 1.2106 USD 1.2044 USD
2021-02-01 1.2097 USD 2,999,411.4117 EUR 1.2134 USD 1.2041 USD 1.2200 USD 1.2065 USD
2021-01-31 1.2127 USD 501,687.8353 EUR 1.2153 USD 1.2098 USD 1.2160 USD 1.2129 USD
2021-01-30 1.2139 USD 1,388,337.5939 EUR 1.2148 USD 1.2112 USD 1.2192 USD 1.2148 USD
2021-01-29 1.2152 USD 2,165,546.2842 EUR 1.2142 USD 1.2084 USD 1.2236 USD 1.2143 USD
2021-01-28 1.2127 USD 385,208.4713 EUR 1.2104 USD 1.2089 USD 1.2155 USD 1.2149 USD
2021-01-27 1.2116 USD 1,173,420.3725 EUR 1.2165 USD 1.2050 USD 1.2250 USD 1.2104 USD
2021-01-26 1.2144 USD 608,005.6068 EUR 1.2139 USD 1.2099 USD 1.2175 USD 1.2165 USD
2021-01-25 1.2159 USD 475,524.8501 EUR 1.2172 USD 1.2116 USD 1.2196 USD 1.2128 USD
2021-01-24 1.2175 USD 288,517.7595 EUR 1.2173 USD 1.2149 USD 1.2194 USD 1.2157 USD
2021-01-23 1.2155 USD 586,731.6683 EUR 1.2150 USD 1.2134 USD 1.2189 USD 1.2169 USD
2021-01-22 1.2139 USD 949,827.1895 EUR 1.2168 USD 1.2027 USD 1.2187 USD 1.2146 USD
2021-01-21 1.2138 USD 1,439,017.2213 EUR 1.2120 USD 1.2055 USD 1.2210 USD 1.2165 USD
2021-01-20 1.2112 USD 675,024.2424 EUR 1.2140 USD 1.2068 USD 1.2154 USD 1.2093 USD
2021-01-19 1.2124 USD 1,742,318.6344 EUR 1.2096 USD 1.2086 USD 1.2162 USD 1.2135 USD
2021-01-18 1.2084 USD 1,124,884.3493 EUR 1.2090 USD 1.2038 USD 1.2138 USD 1.2063 USD
2021-01-17 1.2087 USD 241,481.4401 EUR 1.2077 USD 1.2050 USD 1.2125 USD 1.2096 USD
2021-01-16 1.2082 USD 403,991.9550 EUR 1.2075 USD 1.2014 USD 1.2132 USD 1.2076 USD
2021-01-15 1.2116 USD 1,312,002.0637 EUR 1.2176 USD 1.2054 USD 1.2194 USD 1.2062 USD
2021-01-14 1.2141 USD 1,129,834.1359 EUR 1.2160 USD 1.2088 USD 1.2194 USD 1.2163 USD
2021-01-13 1.2178 USD 647,948.2435 EUR 1.2205 USD 1.2140 USD 1.2220 USD 1.2155 USD
2021-01-12 1.2156 USD 1,391,768.7152 EUR 1.2163 USD 1.2121 USD 1.2258 USD 1.2198 USD
2021-01-11 1.2197 USD 3,393,902.1417 EUR 1.2203 USD 1.2121 USD 1.2416 USD 1.2163 USD
2021-01-10 1.2327 USD 1,450,260.2470 EUR 1.2334 USD 1.2204 USD 1.2499 USD 1.2204 USD
2021-01-09 1.2272 USD 887,443.6189 EUR 1.2285 USD 1.2192 USD 1.2389 USD 1.2325 USD
2021-01-08 1.2250 USD 3,094,864.3341 EUR 1.2340 USD 1.2184 USD 1.2368 USD 1.2287 USD
2021-01-07 1.2295 USD 3,558,649.1638 EUR 1.2357 USD 1.2230 USD 1.2428 USD 1.2337 USD
2021-01-06 1.2316 USD 4,425,205.0469 EUR 1.2313 USD 1.2263 USD 1.2354 USD 1.2354 USD