Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.2155 USD |
586,731.6683 EUR |
1.2150 USD |
1.2134 USD |
1.2189 USD |
1.2169 USD |
| 2021-01-22 |
1.2139 USD |
949,827.1895 EUR |
1.2168 USD |
1.2027 USD |
1.2187 USD |
1.2146 USD |
| 2021-01-21 |
1.2138 USD |
1,439,017.2213 EUR |
1.2120 USD |
1.2055 USD |
1.2210 USD |
1.2165 USD |
| 2021-01-20 |
1.2112 USD |
675,024.2424 EUR |
1.2140 USD |
1.2068 USD |
1.2154 USD |
1.2093 USD |
| 2021-01-19 |
1.2124 USD |
1,742,318.6344 EUR |
1.2096 USD |
1.2086 USD |
1.2162 USD |
1.2135 USD |
| 2021-01-18 |
1.2084 USD |
1,124,884.3493 EUR |
1.2090 USD |
1.2038 USD |
1.2138 USD |
1.2063 USD |
| 2021-01-17 |
1.2087 USD |
241,481.4401 EUR |
1.2077 USD |
1.2050 USD |
1.2125 USD |
1.2096 USD |
| 2021-01-16 |
1.2082 USD |
403,991.9550 EUR |
1.2075 USD |
1.2014 USD |
1.2132 USD |
1.2076 USD |
| 2021-01-15 |
1.2116 USD |
1,312,002.0637 EUR |
1.2176 USD |
1.2054 USD |
1.2194 USD |
1.2062 USD |
| 2021-01-14 |
1.2141 USD |
1,129,834.1359 EUR |
1.2160 USD |
1.2088 USD |
1.2194 USD |
1.2163 USD |
| 2021-01-13 |
1.2178 USD |
647,948.2435 EUR |
1.2205 USD |
1.2140 USD |
1.2220 USD |
1.2155 USD |
| 2021-01-12 |
1.2156 USD |
1,391,768.7152 EUR |
1.2163 USD |
1.2121 USD |
1.2258 USD |
1.2198 USD |
| 2021-01-11 |
1.2197 USD |
3,393,902.1417 EUR |
1.2203 USD |
1.2121 USD |
1.2416 USD |
1.2163 USD |
| 2021-01-10 |
1.2327 USD |
1,450,260.2470 EUR |
1.2334 USD |
1.2204 USD |
1.2499 USD |
1.2204 USD |
| 2021-01-09 |
1.2272 USD |
887,443.6189 EUR |
1.2285 USD |
1.2192 USD |
1.2389 USD |
1.2325 USD |
| 2021-01-08 |
1.2250 USD |
3,094,864.3341 EUR |
1.2340 USD |
1.2184 USD |
1.2368 USD |
1.2287 USD |
| 2021-01-07 |
1.2295 USD |
3,558,649.1638 EUR |
1.2357 USD |
1.2230 USD |
1.2428 USD |
1.2337 USD |
| 2021-01-06 |
1.2316 USD |
4,425,205.0469 EUR |
1.2313 USD |
1.2263 USD |
1.2354 USD |
1.2354 USD |
| 2021-01-05 |
1.2272 USD |
1,779,635.1250 EUR |
1.2253 USD |
1.2224 USD |
1.2352 USD |
1.2310 USD |
| 2021-01-04 |
1.2350 USD |
3,274,197.8072 EUR |
1.2515 USD |
1.2226 USD |
1.2636 USD |
1.2254 USD |
| 2021-01-03 |
1.2537 USD |
2,019,355.8406 EUR |
1.2422 USD |
1.2294 USD |
1.2994 USD |
1.2494 USD |
| 2021-01-02 |
1.2433 USD |
1,909,528.8642 EUR |
1.2230 USD |
1.2203 USD |
1.2900 USD |
1.2423 USD |
| 2021-01-01 |
1.2298 USD |
1,380,074.9439 EUR |
1.2234 USD |
1.2196 USD |
1.2833 USD |
1.2239 USD |
| 2020-12-31 |
1.2258 USD |
674,879.3255 EUR |
1.2300 USD |
1.2209 USD |
1.2325 USD |
1.2236 USD |
| 2020-12-30 |
1.2274 USD |
932,392.0554 EUR |
1.2268 USD |
1.2235 USD |
1.2345 USD |
1.2345 USD |
| 2020-12-29 |
1.2235 USD |
1,216,911.2199 EUR |
1.2218 USD |
1.2207 USD |
1.2270 USD |
1.2266 USD |
| 2020-12-28 |
1.2220 USD |
930,247.2325 EUR |
1.2284 USD |
1.2164 USD |
1.2332 USD |
1.2219 USD |
| 2020-12-27 |
1.2243 USD |
799,071.5021 EUR |
1.2210 USD |
1.2143 USD |
1.2328 USD |
1.2281 USD |
| 2020-12-26 |
1.2203 USD |
369,907.4743 EUR |
1.2208 USD |
1.2168 USD |
1.2237 USD |
1.2218 USD |
| 2020-12-25 |
1.2191 USD |
939,553.9342 EUR |
1.2188 USD |
1.2156 USD |
1.2232 USD |
1.2208 USD |
| 2020-12-24 |
1.2178 USD |
544,674.8568 EUR |
1.2187 USD |
1.2148 USD |
1.2222 USD |
1.2164 USD |
| 2020-12-23 |
1.2176 USD |
2,785,331.8777 EUR |
1.2195 USD |
1.2135 USD |
1.2257 USD |
1.2187 USD |
| 2020-12-22 |
1.2195 USD |
865,145.6193 EUR |
1.2230 USD |
1.2141 USD |
1.2247 USD |
1.2196 USD |
| 2020-12-21 |
1.2182 USD |
508,322.1195 EUR |
1.2215 USD |
1.2126 USD |
1.2247 USD |
1.2238 USD |
| 2020-12-20 |
1.2255 USD |
219,101.5920 EUR |
1.2258 USD |
1.2215 USD |
1.2307 USD |
1.2215 USD |
| 2020-12-19 |
1.2285 USD |
234,145.7014 EUR |
1.2268 USD |
1.2234 USD |
1.2415 USD |
1.2277 USD |
| 2020-12-18 |
1.2267 USD |
249,689.8128 EUR |
1.2270 USD |
1.2227 USD |
1.2319 USD |
1.2268 USD |
| 2020-12-17 |
1.2260 USD |
715,824.7373 EUR |
1.2196 USD |
1.2194 USD |
1.2358 USD |
1.2285 USD |
| 2020-12-16 |
1.2189 USD |
430,252.1669 EUR |
1.2152 USD |
1.2147 USD |
1.2212 USD |
1.2193 USD |
| 2020-12-15 |
1.2146 USD |
263,685.9065 EUR |
1.2160 USD |
1.2119 USD |
1.2179 USD |
1.2169 USD |
| 2020-12-14 |
1.2136 USD |
104,310.5553 EUR |
1.2124 USD |
1.2119 USD |
1.2170 USD |
1.2153 USD |
| 2020-12-13 |
1.2109 USD |
267,994.7299 EUR |
1.2109 USD |
1.2088 USD |
1.2157 USD |
1.2126 USD |
| 2020-12-12 |
1.2105 USD |
450,763.8718 EUR |
1.2098 USD |
1.2072 USD |
1.2144 USD |
1.2108 USD |
| 2020-12-11 |
1.2110 USD |
521,523.4560 EUR |
1.2132 USD |
1.2078 USD |
1.2158 USD |
1.2102 USD |
| 2020-12-10 |
1.2120 USD |
174,961.7251 EUR |
1.2083 USD |
1.2062 USD |
1.2178 USD |
1.2133 USD |
| 2020-12-09 |
1.2098 USD |
858,826.6939 EUR |
1.2102 USD |
1.2034 USD |
1.2138 USD |
1.2068 USD |
| 2020-12-08 |
1.2101 USD |
509,880.5740 EUR |
1.2111 USD |
1.2075 USD |
1.2142 USD |
1.2102 USD |
| 2020-12-07 |
1.2108 USD |
219,505.7742 EUR |
1.2130 USD |
1.2043 USD |
1.2148 USD |
1.2112 USD |
| 2020-12-06 |
1.2107 USD |
161,153.0495 EUR |
1.2107 USD |
1.2084 USD |
1.2136 USD |
1.2129 USD |
| 2020-12-05 |
1.2098 USD |
56,069.7276 EUR |
1.2122 USD |
1.2064 USD |
1.2122 USD |
1.2098 USD |