Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.2140 USD |
302,745.9453 EUR |
1.2150 USD |
1.2101 USD |
1.2172 USD |
1.2152 USD |
| 2020-12-03 |
1.2112 USD |
247,427.4969 EUR |
1.2111 USD |
1.2081 USD |
1.2164 USD |
1.2148 USD |
| 2020-12-02 |
1.2067 USD |
217,464.0854 EUR |
1.2059 USD |
1.2024 USD |
1.2122 USD |
1.2121 USD |
| 2020-12-01 |
1.1989 USD |
694,933.6948 EUR |
1.1976 USD |
1.1947 USD |
1.2068 USD |
1.2060 USD |
| 2020-11-30 |
1.2004 USD |
851,585.6862 EUR |
1.1973 USD |
1.1951 USD |
1.2113 USD |
1.1996 USD |
| 2020-11-29 |
1.1950 USD |
288,994.5553 EUR |
1.1962 USD |
1.1896 USD |
1.1984 USD |
1.1973 USD |
| 2020-11-28 |
1.1940 USD |
208,740.3774 EUR |
1.1967 USD |
1.1896 USD |
1.1976 USD |
1.1958 USD |
| 2020-11-27 |
1.1882 USD |
498,108.1510 EUR |
1.1924 USD |
1.1740 USD |
1.1969 USD |
1.1967 USD |
| 2020-11-26 |
1.1931 USD |
1,819,188.6610 EUR |
1.1904 USD |
1.1851 USD |
1.2116 USD |
1.1920 USD |
| 2020-11-25 |
1.1901 USD |
1,064,548.6666 EUR |
1.1898 USD |
1.1849 USD |
1.1942 USD |
1.1904 USD |
| 2020-11-24 |
1.1866 USD |
1,286,935.6305 EUR |
1.1839 USD |
1.1819 USD |
1.1926 USD |
1.1886 USD |
| 2020-11-23 |
1.1861 USD |
374,202.8041 EUR |
1.1882 USD |
1.1800 USD |
1.1916 USD |
1.1819 USD |
| 2020-11-22 |
1.1918 USD |
488,243.2323 EUR |
1.1900 USD |
1.1835 USD |
1.2100 USD |
1.1876 USD |
| 2020-11-21 |
1.1856 USD |
218,442.0178 EUR |
1.1871 USD |
1.1801 USD |
1.1905 USD |
1.1901 USD |
| 2020-11-20 |
1.1871 USD |
758,543.9323 EUR |
1.1866 USD |
1.1830 USD |
1.1970 USD |
1.1859 USD |
| 2020-11-19 |
1.1833 USD |
163,704.1141 EUR |
1.1835 USD |
1.1810 USD |
1.1889 USD |
1.1869 USD |
| 2020-11-18 |
1.1876 USD |
290,231.0391 EUR |
1.1882 USD |
1.1840 USD |
1.1935 USD |
1.1894 USD |
| 2020-11-17 |
1.1860 USD |
356,708.2256 EUR |
1.1861 USD |
1.1793 USD |
1.1935 USD |
1.1865 USD |
| 2020-11-16 |
1.1854 USD |
418,571.8732 EUR |
1.1831 USD |
1.1786 USD |
1.1989 USD |
1.1864 USD |
| 2020-11-15 |
1.1803 USD |
241,213.6340 EUR |
1.1827 USD |
1.1726 USD |
1.1847 USD |
1.1837 USD |
| 2020-11-14 |
1.1791 USD |
114,804.3220 EUR |
1.1825 USD |
1.1726 USD |
1.1831 USD |
1.1831 USD |
| 2020-11-13 |
1.1795 USD |
151,236.8449 EUR |
1.1805 USD |
1.1770 USD |
1.1821 USD |
1.1809 USD |
| 2020-11-12 |
1.1794 USD |
135,272.4010 EUR |
1.1777 USD |
1.1759 USD |
1.1821 USD |
1.1804 USD |
| 2020-11-11 |
1.1774 USD |
137,199.8167 EUR |
1.1821 USD |
1.1726 USD |
1.1823 USD |
1.1778 USD |
| 2020-11-10 |
1.1796 USD |
114,379.9444 EUR |
1.1816 USD |
1.1766 USD |
1.1840 USD |
1.1821 USD |
| 2020-11-09 |
1.1865 USD |
249,312.4830 EUR |
1.1904 USD |
1.1799 USD |
1.1914 USD |
1.1809 USD |
| 2020-11-08 |
1.1881 USD |
129,348.5433 EUR |
1.1929 USD |
1.1851 USD |
1.1982 USD |
1.1918 USD |
| 2020-11-07 |
1.1910 USD |
152,353.1469 EUR |
1.1884 USD |
1.1817 USD |
1.2006 USD |
1.1928 USD |
| 2020-11-06 |
1.1859 USD |
280,017.8645 EUR |
1.1834 USD |
1.1791 USD |
1.1972 USD |
1.1880 USD |
| 2020-11-05 |
1.1798 USD |
262,563.4300 EUR |
1.1743 USD |
1.1720 USD |
1.1857 USD |
1.1841 USD |
| 2020-11-04 |
1.1745 USD |
829,142.7672 EUR |
1.1743 USD |
1.1617 USD |
1.2210 USD |
1.1742 USD |
| 2020-11-03 |
1.1680 USD |
136,351.3800 EUR |
1.1635 USD |
1.1619 USD |
1.1756 USD |
1.1756 USD |
| 2020-11-02 |
1.1630 USD |
119,613.2753 EUR |
1.1639 USD |
1.1602 USD |
1.1704 USD |
1.1635 USD |
| 2020-11-01 |
1.1634 USD |
83,152.7531 EUR |
1.1645 USD |
1.1605 USD |
1.1670 USD |
1.1654 USD |
| 2020-10-31 |
1.1637 USD |
95,314.4797 EUR |
1.1652 USD |
1.1601 USD |
1.1668 USD |
1.1653 USD |
| 2020-10-30 |
1.1650 USD |
111,713.0567 EUR |
1.1686 USD |
1.1613 USD |
1.1698 USD |
1.1654 USD |
| 2020-10-29 |
1.1682 USD |
194,877.5134 EUR |
1.1749 USD |
1.1628 USD |
1.1752 USD |
1.1663 USD |
| 2020-10-28 |
1.1748 USD |
60,070.8084 EUR |
1.1776 USD |
1.1713 USD |
1.1795 USD |
1.1737 USD |
| 2020-10-27 |
1.1806 USD |
119,677.3348 EUR |
1.1808 USD |
1.1772 USD |
1.1831 USD |
1.1772 USD |
| 2020-10-26 |
1.1818 USD |
82,561.5943 EUR |
1.1840 USD |
1.1800 USD |
1.1853 USD |
1.1808 USD |
| 2020-10-25 |
1.1900 USD |
124,870.3689 EUR |
1.1878 USD |
1.1855 USD |
1.1971 USD |
1.1855 USD |
| 2020-10-24 |
1.1819 USD |
185,150.2219 EUR |
1.1867 USD |
1.1639 USD |
1.1917 USD |
1.1874 USD |
| 2020-10-23 |
1.1844 USD |
55,090.1862 EUR |
1.1816 USD |
1.1793 USD |
1.1907 USD |
1.1874 USD |
| 2020-10-22 |
1.1852 USD |
73,934.8106 EUR |
1.1903 USD |
1.1811 USD |
1.1954 USD |
1.1818 USD |
| 2020-10-21 |
1.1888 USD |
142,352.4782 EUR |
1.1835 USD |
1.1835 USD |
1.1955 USD |
1.1907 USD |
| 2020-10-20 |
1.1807 USD |
32,266.9029 EUR |
1.1766 USD |
1.1764 USD |
1.1832 USD |
1.1810 USD |
| 2020-10-19 |
1.1740 USD |
63,747.1567 EUR |
1.1718 USD |
1.1708 USD |
1.1801 USD |
1.1774 USD |
| 2020-10-18 |
1.1723 USD |
22,477.4441 EUR |
1.1719 USD |
1.1708 USD |
1.1735 USD |
1.1710 USD |
| 2020-10-17 |
1.1710 USD |
5,278.3893 EUR |
1.1697 USD |
1.1697 USD |
1.1718 USD |
1.1716 USD |
| 2020-10-16 |
1.1715 USD |
64,834.2140 EUR |
1.1714 USD |
1.1687 USD |
1.1731 USD |
1.1704 USD |