Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.2350 USD |
3,274,197.8072 EUR |
1.2515 USD |
1.2226 USD |
1.2636 USD |
1.2254 USD |
| 2021-01-03 |
1.2537 USD |
2,019,355.8406 EUR |
1.2422 USD |
1.2294 USD |
1.2994 USD |
1.2494 USD |
| 2021-01-02 |
1.2433 USD |
1,909,528.8642 EUR |
1.2230 USD |
1.2203 USD |
1.2900 USD |
1.2423 USD |
| 2021-01-01 |
1.2298 USD |
1,380,074.9439 EUR |
1.2234 USD |
1.2196 USD |
1.2833 USD |
1.2239 USD |
| 2020-12-31 |
1.2258 USD |
674,879.3255 EUR |
1.2300 USD |
1.2209 USD |
1.2325 USD |
1.2236 USD |
| 2020-12-30 |
1.2274 USD |
932,392.0554 EUR |
1.2268 USD |
1.2235 USD |
1.2345 USD |
1.2345 USD |
| 2020-12-29 |
1.2235 USD |
1,216,911.2199 EUR |
1.2218 USD |
1.2207 USD |
1.2270 USD |
1.2266 USD |
| 2020-12-28 |
1.2220 USD |
930,247.2325 EUR |
1.2284 USD |
1.2164 USD |
1.2332 USD |
1.2219 USD |
| 2020-12-27 |
1.2243 USD |
799,071.5021 EUR |
1.2210 USD |
1.2143 USD |
1.2328 USD |
1.2281 USD |
| 2020-12-26 |
1.2203 USD |
369,907.4743 EUR |
1.2208 USD |
1.2168 USD |
1.2237 USD |
1.2218 USD |
| 2020-12-25 |
1.2191 USD |
939,553.9342 EUR |
1.2188 USD |
1.2156 USD |
1.2232 USD |
1.2208 USD |
| 2020-12-24 |
1.2178 USD |
544,674.8568 EUR |
1.2187 USD |
1.2148 USD |
1.2222 USD |
1.2164 USD |
| 2020-12-23 |
1.2176 USD |
2,785,331.8777 EUR |
1.2195 USD |
1.2135 USD |
1.2257 USD |
1.2187 USD |
| 2020-12-22 |
1.2195 USD |
865,145.6193 EUR |
1.2230 USD |
1.2141 USD |
1.2247 USD |
1.2196 USD |
| 2020-12-21 |
1.2182 USD |
508,322.1195 EUR |
1.2215 USD |
1.2126 USD |
1.2247 USD |
1.2238 USD |
| 2020-12-20 |
1.2255 USD |
219,101.5920 EUR |
1.2258 USD |
1.2215 USD |
1.2307 USD |
1.2215 USD |
| 2020-12-19 |
1.2285 USD |
234,145.7014 EUR |
1.2268 USD |
1.2234 USD |
1.2415 USD |
1.2277 USD |
| 2020-12-18 |
1.2267 USD |
249,689.8128 EUR |
1.2270 USD |
1.2227 USD |
1.2319 USD |
1.2268 USD |
| 2020-12-17 |
1.2260 USD |
715,824.7373 EUR |
1.2196 USD |
1.2194 USD |
1.2358 USD |
1.2285 USD |
| 2020-12-16 |
1.2189 USD |
430,252.1669 EUR |
1.2152 USD |
1.2147 USD |
1.2212 USD |
1.2193 USD |
| 2020-12-15 |
1.2146 USD |
263,685.9065 EUR |
1.2160 USD |
1.2119 USD |
1.2179 USD |
1.2169 USD |
| 2020-12-14 |
1.2136 USD |
104,310.5553 EUR |
1.2124 USD |
1.2119 USD |
1.2170 USD |
1.2153 USD |
| 2020-12-13 |
1.2109 USD |
267,994.7299 EUR |
1.2109 USD |
1.2088 USD |
1.2157 USD |
1.2126 USD |
| 2020-12-12 |
1.2105 USD |
450,763.8718 EUR |
1.2098 USD |
1.2072 USD |
1.2144 USD |
1.2108 USD |
| 2020-12-11 |
1.2110 USD |
521,523.4560 EUR |
1.2132 USD |
1.2078 USD |
1.2158 USD |
1.2102 USD |
| 2020-12-10 |
1.2120 USD |
174,961.7251 EUR |
1.2083 USD |
1.2062 USD |
1.2178 USD |
1.2133 USD |
| 2020-12-09 |
1.2098 USD |
858,826.6939 EUR |
1.2102 USD |
1.2034 USD |
1.2138 USD |
1.2068 USD |
| 2020-12-08 |
1.2101 USD |
509,880.5740 EUR |
1.2111 USD |
1.2075 USD |
1.2142 USD |
1.2102 USD |
| 2020-12-07 |
1.2108 USD |
219,505.7742 EUR |
1.2130 USD |
1.2043 USD |
1.2148 USD |
1.2112 USD |
| 2020-12-06 |
1.2107 USD |
161,153.0495 EUR |
1.2107 USD |
1.2084 USD |
1.2136 USD |
1.2129 USD |
| 2020-12-05 |
1.2098 USD |
56,069.7276 EUR |
1.2122 USD |
1.2064 USD |
1.2122 USD |
1.2098 USD |
| 2020-12-04 |
1.2140 USD |
302,745.9453 EUR |
1.2150 USD |
1.2101 USD |
1.2172 USD |
1.2152 USD |
| 2020-12-03 |
1.2112 USD |
247,427.4969 EUR |
1.2111 USD |
1.2081 USD |
1.2164 USD |
1.2148 USD |
| 2020-12-02 |
1.2067 USD |
217,464.0854 EUR |
1.2059 USD |
1.2024 USD |
1.2122 USD |
1.2121 USD |
| 2020-12-01 |
1.1989 USD |
694,933.6948 EUR |
1.1976 USD |
1.1947 USD |
1.2068 USD |
1.2060 USD |
| 2020-11-30 |
1.2004 USD |
851,585.6862 EUR |
1.1973 USD |
1.1951 USD |
1.2113 USD |
1.1996 USD |
| 2020-11-29 |
1.1950 USD |
288,994.5553 EUR |
1.1962 USD |
1.1896 USD |
1.1984 USD |
1.1973 USD |
| 2020-11-28 |
1.1940 USD |
208,740.3774 EUR |
1.1967 USD |
1.1896 USD |
1.1976 USD |
1.1958 USD |
| 2020-11-27 |
1.1882 USD |
498,108.1510 EUR |
1.1924 USD |
1.1740 USD |
1.1969 USD |
1.1967 USD |
| 2020-11-26 |
1.1931 USD |
1,819,188.6610 EUR |
1.1904 USD |
1.1851 USD |
1.2116 USD |
1.1920 USD |
| 2020-11-25 |
1.1901 USD |
1,064,548.6666 EUR |
1.1898 USD |
1.1849 USD |
1.1942 USD |
1.1904 USD |
| 2020-11-24 |
1.1866 USD |
1,286,935.6305 EUR |
1.1839 USD |
1.1819 USD |
1.1926 USD |
1.1886 USD |
| 2020-11-23 |
1.1861 USD |
374,202.8041 EUR |
1.1882 USD |
1.1800 USD |
1.1916 USD |
1.1819 USD |
| 2020-11-22 |
1.1918 USD |
488,243.2323 EUR |
1.1900 USD |
1.1835 USD |
1.2100 USD |
1.1876 USD |
| 2020-11-21 |
1.1856 USD |
218,442.0178 EUR |
1.1871 USD |
1.1801 USD |
1.1905 USD |
1.1901 USD |
| 2020-11-20 |
1.1871 USD |
758,543.9323 EUR |
1.1866 USD |
1.1830 USD |
1.1970 USD |
1.1859 USD |
| 2020-11-19 |
1.1833 USD |
163,704.1141 EUR |
1.1835 USD |
1.1810 USD |
1.1889 USD |
1.1869 USD |
| 2020-11-18 |
1.1876 USD |
290,231.0391 EUR |
1.1882 USD |
1.1840 USD |
1.1935 USD |
1.1894 USD |
| 2020-11-17 |
1.1860 USD |
356,708.2256 EUR |
1.1861 USD |
1.1793 USD |
1.1935 USD |
1.1865 USD |
| 2020-11-16 |
1.1854 USD |
418,571.8732 EUR |
1.1831 USD |
1.1786 USD |
1.1989 USD |
1.1864 USD |