Crypto exchange Bitstamp

Market EUR / USD

Identifier on Bitstamp: eurusd
Date Price Volume Open Low High Close
2020-11-15 1.1803 USD 241,213.6340 EUR 1.1827 USD 1.1726 USD 1.1847 USD 1.1837 USD
2020-11-14 1.1791 USD 114,804.3220 EUR 1.1825 USD 1.1726 USD 1.1831 USD 1.1831 USD
2020-11-13 1.1795 USD 151,236.8449 EUR 1.1805 USD 1.1770 USD 1.1821 USD 1.1809 USD
2020-11-12 1.1794 USD 135,272.4010 EUR 1.1777 USD 1.1759 USD 1.1821 USD 1.1804 USD
2020-11-11 1.1774 USD 137,199.8167 EUR 1.1821 USD 1.1726 USD 1.1823 USD 1.1778 USD
2020-11-10 1.1796 USD 114,379.9444 EUR 1.1816 USD 1.1766 USD 1.1840 USD 1.1821 USD
2020-11-09 1.1865 USD 249,312.4830 EUR 1.1904 USD 1.1799 USD 1.1914 USD 1.1809 USD
2020-11-08 1.1881 USD 129,348.5433 EUR 1.1929 USD 1.1851 USD 1.1982 USD 1.1918 USD
2020-11-07 1.1910 USD 152,353.1469 EUR 1.1884 USD 1.1817 USD 1.2006 USD 1.1928 USD
2020-11-06 1.1859 USD 280,017.8645 EUR 1.1834 USD 1.1791 USD 1.1972 USD 1.1880 USD
2020-11-05 1.1798 USD 262,563.4300 EUR 1.1743 USD 1.1720 USD 1.1857 USD 1.1841 USD
2020-11-04 1.1745 USD 829,142.7672 EUR 1.1743 USD 1.1617 USD 1.2210 USD 1.1742 USD
2020-11-03 1.1680 USD 136,351.3800 EUR 1.1635 USD 1.1619 USD 1.1756 USD 1.1756 USD
2020-11-02 1.1630 USD 119,613.2753 EUR 1.1639 USD 1.1602 USD 1.1704 USD 1.1635 USD
2020-11-01 1.1634 USD 83,152.7531 EUR 1.1645 USD 1.1605 USD 1.1670 USD 1.1654 USD
2020-10-31 1.1637 USD 95,314.4797 EUR 1.1652 USD 1.1601 USD 1.1668 USD 1.1653 USD
2020-10-30 1.1650 USD 111,713.0567 EUR 1.1686 USD 1.1613 USD 1.1698 USD 1.1654 USD
2020-10-29 1.1682 USD 194,877.5134 EUR 1.1749 USD 1.1628 USD 1.1752 USD 1.1663 USD
2020-10-28 1.1748 USD 60,070.8084 EUR 1.1776 USD 1.1713 USD 1.1795 USD 1.1737 USD
2020-10-27 1.1806 USD 119,677.3348 EUR 1.1808 USD 1.1772 USD 1.1831 USD 1.1772 USD
2020-10-26 1.1818 USD 82,561.5943 EUR 1.1840 USD 1.1800 USD 1.1853 USD 1.1808 USD
2020-10-25 1.1900 USD 124,870.3689 EUR 1.1878 USD 1.1855 USD 1.1971 USD 1.1855 USD
2020-10-24 1.1819 USD 185,150.2219 EUR 1.1867 USD 1.1639 USD 1.1917 USD 1.1874 USD
2020-10-23 1.1844 USD 55,090.1862 EUR 1.1816 USD 1.1793 USD 1.1907 USD 1.1874 USD
2020-10-22 1.1852 USD 73,934.8106 EUR 1.1903 USD 1.1811 USD 1.1954 USD 1.1818 USD
2020-10-21 1.1888 USD 142,352.4782 EUR 1.1835 USD 1.1835 USD 1.1955 USD 1.1907 USD
2020-10-20 1.1807 USD 32,266.9029 EUR 1.1766 USD 1.1764 USD 1.1832 USD 1.1810 USD
2020-10-19 1.1740 USD 63,747.1567 EUR 1.1718 USD 1.1708 USD 1.1801 USD 1.1774 USD
2020-10-18 1.1723 USD 22,477.4441 EUR 1.1719 USD 1.1708 USD 1.1735 USD 1.1710 USD
2020-10-17 1.1710 USD 5,278.3893 EUR 1.1697 USD 1.1697 USD 1.1718 USD 1.1716 USD
2020-10-16 1.1715 USD 64,834.2140 EUR 1.1714 USD 1.1687 USD 1.1731 USD 1.1704 USD
2020-10-15 1.1715 USD 50,675.1339 EUR 1.1745 USD 1.1684 USD 1.1761 USD 1.1684 USD
2020-10-14 1.1752 USD 50,751.5554 EUR 1.1740 USD 1.1715 USD 1.1771 USD 1.1742 USD
2020-10-13 1.1772 USD 47,604.7707 EUR 1.1819 USD 1.1735 USD 1.1819 USD 1.1747 USD
2020-10-12 1.1808 USD 179,195.3870 EUR 1.1821 USD 1.1790 USD 1.1834 USD 1.1819 USD
2020-10-11 1.1843 USD 22,610.2285 EUR 1.1862 USD 1.1822 USD 1.1864 USD 1.1824 USD
2020-10-10 1.1840 USD 38,748.1454 EUR 1.1807 USD 1.1807 USD 1.1864 USD 1.1847 USD
2020-10-09 1.1792 USD 102,766.6458 EUR 1.1765 USD 1.1751 USD 1.1822 USD 1.1821 USD
2020-10-08 1.1752 USD 43,539.2572 EUR 1.1747 USD 1.1727 USD 1.1770 USD 1.1765 USD
2020-10-07 1.1763 USD 62,250.2847 EUR 1.1723 USD 1.1723 USD 1.1782 USD 1.1760 USD
2020-10-06 1.1768 USD 51,240.4649 EUR 1.1797 USD 1.1732 USD 1.1800 USD 1.1765 USD
2020-10-05 1.1754 USD 95,534.2940 EUR 1.1715 USD 1.1711 USD 1.1797 USD 1.1797 USD
2020-10-04 1.1697 USD 26,436.6306 EUR 1.1710 USD 1.1686 USD 1.1710 USD 1.1709 USD
2020-10-03 1.1715 USD 9,985.4761 EUR 1.1714 USD 1.1707 USD 1.1723 USD 1.1716 USD
2020-10-02 1.1709 USD 56,864.7093 EUR 1.1712 USD 1.1679 USD 1.1750 USD 1.1715 USD
2020-10-01 1.1729 USD 42,113.5499 EUR 1.1731 USD 1.1711 USD 1.1748 USD 1.1740 USD
2020-09-30 1.1705 USD 88,834.8221 EUR 1.1739 USD 1.1673 USD 1.1750 USD 1.1710 USD
2020-09-29 1.1721 USD 404,283.4331 EUR 1.1668 USD 1.1639 USD 1.1800 USD 1.1739 USD
2020-09-28 1.1673 USD 646,896.2711 EUR 1.1627 USD 1.1616 USD 1.1715 USD 1.1664 USD
2020-09-27 1.1611 USD 36,488.1913 EUR 1.1632 USD 1.1597 USD 1.1637 USD 1.1627 USD