Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.1783 USD |
130,028.2871 EUR |
1.1812 USD |
1.1722 USD |
1.1827 USD |
1.1820 USD |
| 2020-08-25 |
1.1796 USD |
64,706.3353 EUR |
1.1784 USD |
1.1770 USD |
1.1825 USD |
1.1812 USD |
| 2020-08-24 |
1.1793 USD |
136,522.1783 EUR |
1.1783 USD |
1.1749 USD |
1.1830 USD |
1.1784 USD |
| 2020-08-23 |
1.1746 USD |
34,123.5042 EUR |
1.1782 USD |
1.1710 USD |
1.1793 USD |
1.1793 USD |
| 2020-08-22 |
1.1763 USD |
69,446.7823 EUR |
1.1765 USD |
1.1723 USD |
1.1858 USD |
1.1781 USD |
| 2020-08-21 |
1.1766 USD |
234,144.6001 EUR |
1.1860 USD |
1.1719 USD |
1.1866 USD |
1.1770 USD |
| 2020-08-20 |
1.1839 USD |
191,507.9200 EUR |
1.1822 USD |
1.1802 USD |
1.1889 USD |
1.1852 USD |
| 2020-08-19 |
1.1889 USD |
195,645.1882 EUR |
1.1929 USD |
1.1822 USD |
1.1960 USD |
1.1854 USD |
| 2020-08-18 |
1.1913 USD |
334,752.4888 EUR |
1.1876 USD |
1.1806 USD |
1.1945 USD |
1.1934 USD |
| 2020-08-17 |
1.1856 USD |
245,411.6025 EUR |
1.1847 USD |
1.1805 USD |
1.1900 USD |
1.1870 USD |
| 2020-08-16 |
1.1831 USD |
74,894.5640 EUR |
1.1834 USD |
1.1790 USD |
1.1853 USD |
1.1849 USD |
| 2020-08-15 |
1.1829 USD |
101,418.0039 EUR |
1.1838 USD |
1.1779 USD |
1.1847 USD |
1.1843 USD |
| 2020-08-14 |
1.1795 USD |
94,027.9061 EUR |
1.1814 USD |
1.1709 USD |
1.1834 USD |
1.1709 USD |
| 2020-08-13 |
1.1777 USD |
255,661.2259 EUR |
1.1788 USD |
1.1702 USD |
1.1840 USD |
1.1810 USD |
| 2020-08-12 |
1.1729 USD |
97,010.8045 EUR |
1.1725 USD |
1.1677 USD |
1.1788 USD |
1.1772 USD |
| 2020-08-11 |
1.1744 USD |
110,140.3095 EUR |
1.1730 USD |
1.1714 USD |
1.1788 USD |
1.1732 USD |
| 2020-08-10 |
1.1760 USD |
138,013.5330 EUR |
1.1770 USD |
1.1724 USD |
1.1812 USD |
1.1739 USD |
| 2020-08-09 |
1.1745 USD |
106,575.9129 EUR |
1.1783 USD |
1.1703 USD |
1.1789 USD |
1.1762 USD |
| 2020-08-08 |
1.1774 USD |
5,974.4662 EUR |
1.1768 USD |
1.1761 USD |
1.1788 USD |
1.1785 USD |
| 2020-08-07 |
1.1769 USD |
176,456.3791 EUR |
1.1865 USD |
1.1722 USD |
1.1878 USD |
1.1782 USD |
| 2020-08-06 |
1.1863 USD |
308,210.9684 EUR |
1.1874 USD |
1.1791 USD |
1.1948 USD |
1.1872 USD |
| 2020-08-05 |
1.1864 USD |
254,499.6997 EUR |
1.1799 USD |
1.1738 USD |
1.1917 USD |
1.1873 USD |
| 2020-08-04 |
1.1734 USD |
119,280.5812 EUR |
1.1754 USD |
1.1658 USD |
1.1796 USD |
1.1792 USD |
| 2020-08-03 |
1.1741 USD |
279,465.9915 EUR |
1.1753 USD |
1.1685 USD |
1.1798 USD |
1.1743 USD |
| 2020-08-02 |
1.1756 USD |
363,644.5555 EUR |
1.1783 USD |
1.1671 USD |
1.1854 USD |
1.1780 USD |
| 2020-08-01 |
1.1773 USD |
124,624.8705 EUR |
1.1779 USD |
1.1738 USD |
1.1856 USD |
1.1785 USD |
| 2020-07-31 |
1.1823 USD |
163,250.0377 EUR |
1.1866 USD |
1.1754 USD |
1.1889 USD |
1.1774 USD |
| 2020-07-30 |
1.1799 USD |
228,014.8358 EUR |
1.1771 USD |
1.1715 USD |
1.1880 USD |
1.1847 USD |
| 2020-07-29 |
1.1747 USD |
120,119.3045 EUR |
1.1718 USD |
1.1695 USD |
1.1800 USD |
1.1787 USD |
| 2020-07-28 |
1.1751 USD |
320,774.4990 EUR |
1.1769 USD |
1.1655 USD |
1.2000 USD |
1.1716 USD |
| 2020-07-27 |
1.1740 USD |
645,752.5066 EUR |
1.1679 USD |
1.1679 USD |
1.1839 USD |
1.1760 USD |
| 2020-07-26 |
1.1666 USD |
76,883.8439 EUR |
1.1640 USD |
1.1618 USD |
1.1706 USD |
1.1650 USD |
| 2020-07-25 |
1.1653 USD |
108,308.3735 EUR |
1.1643 USD |
1.1621 USD |
1.1670 USD |
1.1643 USD |
| 2020-07-24 |
1.1604 USD |
81,887.1230 EUR |
1.1590 USD |
1.1561 USD |
1.1660 USD |
1.1633 USD |
| 2020-07-23 |
1.1578 USD |
164,862.7724 EUR |
1.1563 USD |
1.1525 USD |
1.1633 USD |
1.1590 USD |
| 2020-07-22 |
1.1593 USD |
889,652.4827 EUR |
1.1522 USD |
1.1501 USD |
1.1845 USD |
1.1577 USD |
| 2020-07-21 |
1.1466 USD |
65,880.5816 EUR |
1.1435 USD |
1.1417 USD |
1.1523 USD |
1.1510 USD |
| 2020-07-20 |
1.1437 USD |
292,499.4646 EUR |
1.1427 USD |
1.1391 USD |
1.1490 USD |
1.1443 USD |
| 2020-07-19 |
1.1416 USD |
45,713.8523 EUR |
1.1423 USD |
1.1402 USD |
1.1432 USD |
1.1432 USD |
| 2020-07-18 |
1.1412 USD |
53,064.8883 EUR |
1.1418 USD |
1.1398 USD |
1.1429 USD |
1.1405 USD |
| 2020-07-17 |
1.1401 USD |
78,294.8504 EUR |
1.1388 USD |
1.1367 USD |
1.1422 USD |
1.1422 USD |
| 2020-07-16 |
1.1384 USD |
58,146.2956 EUR |
1.1409 USD |
1.1356 USD |
1.1411 USD |
1.1375 USD |
| 2020-07-15 |
1.1413 USD |
217,232.8897 EUR |
1.1405 USD |
1.1370 USD |
1.1442 USD |
1.1379 USD |
| 2020-07-14 |
1.1379 USD |
237,107.4399 EUR |
1.1322 USD |
1.1305 USD |
1.1405 USD |
1.1405 USD |
| 2020-07-13 |
1.1320 USD |
71,271.9962 EUR |
1.1307 USD |
1.1282 USD |
1.1365 USD |
1.1331 USD |
| 2020-07-12 |
1.1289 USD |
13,187.3404 EUR |
1.1277 USD |
1.1270 USD |
1.1304 USD |
1.1304 USD |
| 2020-07-11 |
1.1281 USD |
63,984.8764 EUR |
1.1277 USD |
1.1267 USD |
1.1295 USD |
1.1268 USD |
| 2020-07-10 |
1.1263 USD |
106,844.6257 EUR |
1.1260 USD |
1.1233 USD |
1.1299 USD |
1.1279 USD |
| 2020-07-09 |
1.1310 USD |
299,886.1392 EUR |
1.1326 USD |
1.1263 USD |
1.1358 USD |
1.1272 USD |
| 2020-07-08 |
1.1295 USD |
104,760.7066 EUR |
1.1260 USD |
1.1254 USD |
1.1342 USD |
1.1328 USD |