Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
1.1609 USD |
175,612.1846 EUR |
1.1665 USD |
1.1561 USD |
1.1676 USD |
1.1622 USD |
| 2020-09-24 |
1.1641 USD |
227,506.6553 EUR |
1.1640 USD |
1.1614 USD |
1.1675 USD |
1.1675 USD |
| 2020-09-23 |
1.1645 USD |
220,511.6275 EUR |
1.1670 USD |
1.1600 USD |
1.1712 USD |
1.1640 USD |
| 2020-09-22 |
1.1709 USD |
126,968.8434 EUR |
1.1751 USD |
1.1661 USD |
1.1770 USD |
1.1690 USD |
| 2020-09-21 |
1.1744 USD |
112,697.7513 EUR |
1.1845 USD |
1.1713 USD |
1.1855 USD |
1.1749 USD |
| 2020-09-20 |
1.1803 USD |
32,568.7269 EUR |
1.1831 USD |
1.1757 USD |
1.1838 USD |
1.1832 USD |
| 2020-09-19 |
1.1815 USD |
107,615.9678 EUR |
1.1829 USD |
1.1721 USD |
1.1839 USD |
1.1821 USD |
| 2020-09-18 |
1.1837 USD |
38,431.3523 EUR |
1.1845 USD |
1.1817 USD |
1.1858 USD |
1.1834 USD |
| 2020-09-17 |
1.1788 USD |
154,234.4471 EUR |
1.1781 USD |
1.1741 USD |
1.1857 USD |
1.1844 USD |
| 2020-09-16 |
1.1833 USD |
138,799.4848 EUR |
1.1810 USD |
1.1781 USD |
1.1868 USD |
1.1812 USD |
| 2020-09-15 |
1.1852 USD |
26,471.8303 EUR |
1.1853 USD |
1.1819 USD |
1.1888 USD |
1.1823 USD |
| 2020-09-14 |
1.1845 USD |
144,192.0597 EUR |
1.1827 USD |
1.1795 USD |
1.1874 USD |
1.1856 USD |
| 2020-09-13 |
1.1814 USD |
65,974.5767 EUR |
1.1833 USD |
1.1786 USD |
1.1838 USD |
1.1786 USD |
| 2020-09-12 |
1.1827 USD |
131,013.4231 EUR |
1.1827 USD |
1.1814 USD |
1.1850 USD |
1.1828 USD |
| 2020-09-11 |
1.1796 USD |
49,176.3410 EUR |
1.1833 USD |
1.1781 USD |
1.1838 USD |
1.1838 USD |
| 2020-09-10 |
1.1836 USD |
92,496.3742 EUR |
1.1818 USD |
1.1782 USD |
1.1884 USD |
1.1828 USD |
| 2020-09-09 |
1.1769 USD |
166,666.7762 EUR |
1.1754 USD |
1.1733 USD |
1.1809 USD |
1.1799 USD |
| 2020-09-08 |
1.1768 USD |
134,733.9236 EUR |
1.1783 USD |
1.1748 USD |
1.1809 USD |
1.1762 USD |
| 2020-09-07 |
1.1781 USD |
161,648.0801 EUR |
1.1845 USD |
1.1750 USD |
1.1847 USD |
1.1800 USD |
| 2020-09-06 |
1.1836 USD |
50,487.1923 EUR |
1.1834 USD |
1.1810 USD |
1.1867 USD |
1.1852 USD |
| 2020-09-05 |
1.1803 USD |
227,462.1279 EUR |
1.1812 USD |
1.1750 USD |
1.1841 USD |
1.1818 USD |
| 2020-09-04 |
1.1802 USD |
269,826.1346 EUR |
1.1814 USD |
1.1753 USD |
1.1843 USD |
1.1821 USD |
| 2020-09-03 |
1.1803 USD |
582,798.7831 EUR |
1.1809 USD |
1.1750 USD |
1.1862 USD |
1.1815 USD |
| 2020-09-02 |
1.1834 USD |
186,755.8697 EUR |
1.1909 USD |
1.1779 USD |
1.1921 USD |
1.1828 USD |
| 2020-09-01 |
1.1942 USD |
179,727.8153 EUR |
1.1920 USD |
1.1905 USD |
1.1988 USD |
1.1928 USD |
| 2020-08-31 |
1.1915 USD |
291,791.2254 EUR |
1.1914 USD |
1.1855 USD |
1.1944 USD |
1.1929 USD |
| 2020-08-30 |
1.1877 USD |
39,661.1787 EUR |
1.1883 USD |
1.1853 USD |
1.1900 USD |
1.1899 USD |
| 2020-08-29 |
1.1847 USD |
50,853.7315 EUR |
1.1873 USD |
1.1797 USD |
1.1894 USD |
1.1842 USD |
| 2020-08-28 |
1.1874 USD |
42,503.3509 EUR |
1.1803 USD |
1.1794 USD |
1.1900 USD |
1.1891 USD |
| 2020-08-27 |
1.1801 USD |
169,365.1739 EUR |
1.1823 USD |
1.1742 USD |
1.1872 USD |
1.1810 USD |
| 2020-08-26 |
1.1783 USD |
130,028.2871 EUR |
1.1812 USD |
1.1722 USD |
1.1827 USD |
1.1820 USD |
| 2020-08-25 |
1.1796 USD |
64,706.3353 EUR |
1.1784 USD |
1.1770 USD |
1.1825 USD |
1.1812 USD |
| 2020-08-24 |
1.1793 USD |
136,522.1783 EUR |
1.1783 USD |
1.1749 USD |
1.1830 USD |
1.1784 USD |
| 2020-08-23 |
1.1746 USD |
34,123.5042 EUR |
1.1782 USD |
1.1710 USD |
1.1793 USD |
1.1793 USD |
| 2020-08-22 |
1.1763 USD |
69,446.7823 EUR |
1.1765 USD |
1.1723 USD |
1.1858 USD |
1.1781 USD |
| 2020-08-21 |
1.1766 USD |
234,144.6001 EUR |
1.1860 USD |
1.1719 USD |
1.1866 USD |
1.1770 USD |
| 2020-08-20 |
1.1839 USD |
191,507.9200 EUR |
1.1822 USD |
1.1802 USD |
1.1889 USD |
1.1852 USD |
| 2020-08-19 |
1.1889 USD |
195,645.1882 EUR |
1.1929 USD |
1.1822 USD |
1.1960 USD |
1.1854 USD |
| 2020-08-18 |
1.1913 USD |
334,752.4888 EUR |
1.1876 USD |
1.1806 USD |
1.1945 USD |
1.1934 USD |
| 2020-08-17 |
1.1856 USD |
245,411.6025 EUR |
1.1847 USD |
1.1805 USD |
1.1900 USD |
1.1870 USD |
| 2020-08-16 |
1.1831 USD |
74,894.5640 EUR |
1.1834 USD |
1.1790 USD |
1.1853 USD |
1.1849 USD |
| 2020-08-15 |
1.1829 USD |
101,418.0039 EUR |
1.1838 USD |
1.1779 USD |
1.1847 USD |
1.1843 USD |
| 2020-08-14 |
1.1795 USD |
94,027.9061 EUR |
1.1814 USD |
1.1709 USD |
1.1834 USD |
1.1709 USD |
| 2020-08-13 |
1.1777 USD |
255,661.2259 EUR |
1.1788 USD |
1.1702 USD |
1.1840 USD |
1.1810 USD |
| 2020-08-12 |
1.1729 USD |
97,010.8045 EUR |
1.1725 USD |
1.1677 USD |
1.1788 USD |
1.1772 USD |
| 2020-08-11 |
1.1744 USD |
110,140.3095 EUR |
1.1730 USD |
1.1714 USD |
1.1788 USD |
1.1732 USD |
| 2020-08-10 |
1.1760 USD |
138,013.5330 EUR |
1.1770 USD |
1.1724 USD |
1.1812 USD |
1.1739 USD |
| 2020-08-09 |
1.1745 USD |
106,575.9129 EUR |
1.1783 USD |
1.1703 USD |
1.1789 USD |
1.1762 USD |
| 2020-08-08 |
1.1774 USD |
5,974.4662 EUR |
1.1768 USD |
1.1761 USD |
1.1788 USD |
1.1785 USD |
| 2020-08-07 |
1.1769 USD |
176,456.3791 EUR |
1.1865 USD |
1.1722 USD |
1.1878 USD |
1.1782 USD |