Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.1310 USD |
112,887.5581 EUR |
1.1273 USD |
1.1273 USD |
1.1327 USD |
1.1314 USD |
| 2020-07-05 |
1.1235 USD |
17,290.5352 EUR |
1.1241 USD |
1.1219 USD |
1.1251 USD |
1.1245 USD |
| 2020-07-04 |
1.1241 USD |
20,248.8095 EUR |
1.1231 USD |
1.1222 USD |
1.1246 USD |
1.1244 USD |
| 2020-07-03 |
1.1223 USD |
49,929.9857 EUR |
1.1219 USD |
1.1195 USD |
1.1239 USD |
1.1224 USD |
| 2020-07-02 |
1.1235 USD |
68,205.8420 EUR |
1.1250 USD |
1.1198 USD |
1.1332 USD |
1.1215 USD |
| 2020-07-01 |
1.1221 USD |
89,297.1054 EUR |
1.1227 USD |
1.1181 USD |
1.1265 USD |
1.1250 USD |
| 2020-06-30 |
1.1206 USD |
51,451.1194 EUR |
1.1241 USD |
1.1193 USD |
1.1250 USD |
1.1229 USD |
| 2020-06-29 |
1.1220 USD |
148,478.1277 EUR |
1.1228 USD |
1.1200 USD |
1.1280 USD |
1.1235 USD |
| 2020-06-28 |
1.1215 USD |
12,416.5847 EUR |
1.1194 USD |
1.1182 USD |
1.1236 USD |
1.1232 USD |
| 2020-06-27 |
1.1187 USD |
22,028.8951 EUR |
1.1203 USD |
1.1160 USD |
1.1212 USD |
1.1180 USD |
| 2020-06-26 |
1.1196 USD |
53,371.7432 EUR |
1.1224 USD |
1.1181 USD |
1.1224 USD |
1.1192 USD |
| 2020-06-25 |
1.1219 USD |
33,786.2608 EUR |
1.1235 USD |
1.1187 USD |
1.1235 USD |
1.1217 USD |
| 2020-06-24 |
1.1274 USD |
146,211.3867 EUR |
1.1308 USD |
1.1237 USD |
1.1308 USD |
1.1247 USD |
| 2020-06-23 |
1.1285 USD |
32,618.8289 EUR |
1.1272 USD |
1.1252 USD |
1.1335 USD |
1.1315 USD |
| 2020-06-22 |
1.1235 USD |
44,829.4342 EUR |
1.1187 USD |
1.1172 USD |
1.1286 USD |
1.1262 USD |
| 2020-06-21 |
1.1192 USD |
10,905.3006 EUR |
1.1184 USD |
1.1156 USD |
1.1230 USD |
1.1183 USD |
| 2020-06-20 |
1.1168 USD |
16,432.8466 EUR |
1.1176 USD |
1.1153 USD |
1.1206 USD |
1.1187 USD |
| 2020-06-19 |
1.1202 USD |
92,635.6208 EUR |
1.1199 USD |
1.1165 USD |
1.1240 USD |
1.1175 USD |
| 2020-06-18 |
1.1287 USD |
203,939.5415 EUR |
1.1233 USD |
1.1171 USD |
1.1580 USD |
1.1196 USD |
| 2020-06-17 |
1.1236 USD |
360,877.3477 EUR |
1.1254 USD |
1.1110 USD |
1.1500 USD |
1.1231 USD |
| 2020-06-16 |
1.1265 USD |
119,807.9325 EUR |
1.1322 USD |
1.1233 USD |
1.1357 USD |
1.1233 USD |
| 2020-06-15 |
1.1256 USD |
171,668.3982 EUR |
1.1243 USD |
1.1188 USD |
1.1330 USD |
1.1330 USD |
| 2020-06-14 |
1.1236 USD |
26,086.4893 EUR |
1.1255 USD |
1.1213 USD |
1.1257 USD |
1.1243 USD |
| 2020-06-13 |
1.1219 USD |
79,729.2210 EUR |
1.1228 USD |
1.1138 USD |
1.1262 USD |
1.1254 USD |
| 2020-06-12 |
1.1285 USD |
308,997.4126 EUR |
1.1277 USD |
1.1183 USD |
1.1495 USD |
1.1244 USD |
| 2020-06-11 |
1.1339 USD |
263,034.5332 EUR |
1.1378 USD |
1.1253 USD |
1.1391 USD |
1.1276 USD |
| 2020-06-10 |
1.1367 USD |
216,527.7193 EUR |
1.1322 USD |
1.1288 USD |
1.1433 USD |
1.1377 USD |
| 2020-06-09 |
1.1300 USD |
136,888.3945 EUR |
1.1296 USD |
1.1249 USD |
1.1380 USD |
1.1326 USD |
| 2020-06-08 |
1.1268 USD |
52,800.6069 EUR |
1.1281 USD |
1.1221 USD |
1.1300 USD |
1.1282 USD |
| 2020-06-07 |
1.1263 USD |
45,644.0757 EUR |
1.1277 USD |
1.1168 USD |
1.1309 USD |
1.1287 USD |
| 2020-06-06 |
1.1264 USD |
51,362.2147 EUR |
1.1279 USD |
1.1233 USD |
1.1295 USD |
1.1277 USD |
| 2020-06-05 |
1.1298 USD |
171,815.1252 EUR |
1.1321 USD |
1.1245 USD |
1.1360 USD |
1.1280 USD |
| 2020-06-04 |
1.1237 USD |
2,045,632.9996 EUR |
1.1210 USD |
1.1148 USD |
1.1340 USD |
1.1318 USD |
| 2020-06-03 |
1.1195 USD |
163,040.6154 EUR |
1.1171 USD |
1.1120 USD |
1.1261 USD |
1.1222 USD |
| 2020-06-02 |
1.1159 USD |
506,127.1618 EUR |
1.1159 USD |
1.1120 USD |
1.1250 USD |
1.1171 USD |
| 2020-06-01 |
1.1144 USD |
189,738.1567 EUR |
1.1119 USD |
1.1067 USD |
1.1192 USD |
1.1172 USD |
| 2020-05-31 |
1.1093 USD |
28,828.2716 EUR |
1.1114 USD |
1.1065 USD |
1.1126 USD |
1.1092 USD |
| 2020-05-30 |
1.1110 USD |
85,875.8980 EUR |
1.1089 USD |
1.1058 USD |
1.1142 USD |
1.1111 USD |
| 2020-05-29 |
1.1109 USD |
183,884.0740 EUR |
1.1060 USD |
1.1058 USD |
1.1152 USD |
1.1090 USD |
| 2020-05-28 |
1.1032 USD |
181,372.9412 EUR |
1.1001 USD |
1.0955 USD |
1.1095 USD |
1.1073 USD |
| 2020-05-27 |
1.0982 USD |
168,137.6201 EUR |
1.0966 USD |
1.0928 USD |
1.1026 USD |
1.0995 USD |
| 2020-05-26 |
1.0940 USD |
199,203.6730 EUR |
1.0889 USD |
1.0889 USD |
1.0977 USD |
1.0967 USD |
| 2020-05-25 |
1.0884 USD |
127,469.7896 EUR |
1.0889 USD |
1.0855 USD |
1.0905 USD |
1.0885 USD |
| 2020-05-24 |
1.0884 USD |
49,566.7383 EUR |
1.0865 USD |
1.0865 USD |
1.0897 USD |
1.0894 USD |
| 2020-05-23 |
1.0874 USD |
25,639.5732 EUR |
1.0872 USD |
1.0845 USD |
1.0900 USD |
1.0845 USD |
| 2020-05-22 |
1.0874 USD |
107,725.6984 EUR |
1.0951 USD |
1.0847 USD |
1.0951 USD |
1.0885 USD |
| 2020-05-21 |
1.0959 USD |
124,089.5018 EUR |
1.0968 USD |
1.0920 USD |
1.0985 USD |
1.0931 USD |
| 2020-05-20 |
1.0939 USD |
136,051.9932 EUR |
1.0928 USD |
1.0895 USD |
1.0997 USD |
1.0968 USD |
| 2020-05-19 |
1.0927 USD |
142,306.8086 EUR |
1.0903 USD |
1.0890 USD |
1.0973 USD |
1.0917 USD |
| 2020-05-18 |
1.0845 USD |
196,524.2384 EUR |
1.0821 USD |
1.0782 USD |
1.0935 USD |
1.0911 USD |