Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.1236 USD |
360,877.3477 EUR |
1.1254 USD |
1.1110 USD |
1.1500 USD |
1.1231 USD |
| 2020-06-16 |
1.1265 USD |
119,807.9325 EUR |
1.1322 USD |
1.1233 USD |
1.1357 USD |
1.1233 USD |
| 2020-06-15 |
1.1256 USD |
171,668.3982 EUR |
1.1243 USD |
1.1188 USD |
1.1330 USD |
1.1330 USD |
| 2020-06-14 |
1.1236 USD |
26,086.4893 EUR |
1.1255 USD |
1.1213 USD |
1.1257 USD |
1.1243 USD |
| 2020-06-13 |
1.1219 USD |
79,729.2210 EUR |
1.1228 USD |
1.1138 USD |
1.1262 USD |
1.1254 USD |
| 2020-06-12 |
1.1285 USD |
308,997.4126 EUR |
1.1277 USD |
1.1183 USD |
1.1495 USD |
1.1244 USD |
| 2020-06-11 |
1.1339 USD |
263,034.5332 EUR |
1.1378 USD |
1.1253 USD |
1.1391 USD |
1.1276 USD |
| 2020-06-10 |
1.1367 USD |
216,527.7193 EUR |
1.1322 USD |
1.1288 USD |
1.1433 USD |
1.1377 USD |
| 2020-06-09 |
1.1300 USD |
136,888.3945 EUR |
1.1296 USD |
1.1249 USD |
1.1380 USD |
1.1326 USD |
| 2020-06-08 |
1.1268 USD |
52,800.6069 EUR |
1.1281 USD |
1.1221 USD |
1.1300 USD |
1.1282 USD |
| 2020-06-07 |
1.1263 USD |
45,644.0757 EUR |
1.1277 USD |
1.1168 USD |
1.1309 USD |
1.1287 USD |
| 2020-06-06 |
1.1264 USD |
51,362.2147 EUR |
1.1279 USD |
1.1233 USD |
1.1295 USD |
1.1277 USD |
| 2020-06-05 |
1.1298 USD |
171,815.1252 EUR |
1.1321 USD |
1.1245 USD |
1.1360 USD |
1.1280 USD |
| 2020-06-04 |
1.1237 USD |
2,045,632.9996 EUR |
1.1210 USD |
1.1148 USD |
1.1340 USD |
1.1318 USD |
| 2020-06-03 |
1.1195 USD |
163,040.6154 EUR |
1.1171 USD |
1.1120 USD |
1.1261 USD |
1.1222 USD |
| 2020-06-02 |
1.1159 USD |
506,127.1618 EUR |
1.1159 USD |
1.1120 USD |
1.1250 USD |
1.1171 USD |
| 2020-06-01 |
1.1144 USD |
189,738.1567 EUR |
1.1119 USD |
1.1067 USD |
1.1192 USD |
1.1172 USD |
| 2020-05-31 |
1.1093 USD |
28,828.2716 EUR |
1.1114 USD |
1.1065 USD |
1.1126 USD |
1.1092 USD |
| 2020-05-30 |
1.1110 USD |
85,875.8980 EUR |
1.1089 USD |
1.1058 USD |
1.1142 USD |
1.1111 USD |
| 2020-05-29 |
1.1109 USD |
183,884.0740 EUR |
1.1060 USD |
1.1058 USD |
1.1152 USD |
1.1090 USD |
| 2020-05-28 |
1.1032 USD |
181,372.9412 EUR |
1.1001 USD |
1.0955 USD |
1.1095 USD |
1.1073 USD |
| 2020-05-27 |
1.0982 USD |
168,137.6201 EUR |
1.0966 USD |
1.0928 USD |
1.1026 USD |
1.0995 USD |
| 2020-05-26 |
1.0940 USD |
199,203.6730 EUR |
1.0889 USD |
1.0889 USD |
1.0977 USD |
1.0967 USD |
| 2020-05-25 |
1.0884 USD |
127,469.7896 EUR |
1.0889 USD |
1.0855 USD |
1.0905 USD |
1.0885 USD |
| 2020-05-24 |
1.0884 USD |
49,566.7383 EUR |
1.0865 USD |
1.0865 USD |
1.0897 USD |
1.0894 USD |
| 2020-05-23 |
1.0874 USD |
25,639.5732 EUR |
1.0872 USD |
1.0845 USD |
1.0900 USD |
1.0845 USD |
| 2020-05-22 |
1.0874 USD |
107,725.6984 EUR |
1.0951 USD |
1.0847 USD |
1.0951 USD |
1.0885 USD |
| 2020-05-21 |
1.0959 USD |
124,089.5018 EUR |
1.0968 USD |
1.0920 USD |
1.0985 USD |
1.0931 USD |
| 2020-05-20 |
1.0939 USD |
136,051.9932 EUR |
1.0928 USD |
1.0895 USD |
1.0997 USD |
1.0968 USD |
| 2020-05-19 |
1.0927 USD |
142,306.8086 EUR |
1.0903 USD |
1.0890 USD |
1.0973 USD |
1.0917 USD |
| 2020-05-18 |
1.0845 USD |
196,524.2384 EUR |
1.0821 USD |
1.0782 USD |
1.0935 USD |
1.0911 USD |
| 2020-05-17 |
1.0814 USD |
48,183.9659 EUR |
1.0811 USD |
1.0780 USD |
1.0847 USD |
1.0812 USD |
| 2020-05-16 |
1.0806 USD |
97,632.3281 EUR |
1.0802 USD |
1.0769 USD |
1.0837 USD |
1.0811 USD |
| 2020-05-15 |
1.0797 USD |
95,689.2347 EUR |
1.0774 USD |
1.0771 USD |
1.0832 USD |
1.0787 USD |
| 2020-05-14 |
1.0830 USD |
275,764.3891 EUR |
1.0799 USD |
1.0768 USD |
1.1100 USD |
1.0773 USD |
| 2020-05-13 |
1.0826 USD |
82,526.7682 EUR |
1.0829 USD |
1.0780 USD |
1.0885 USD |
1.0811 USD |
| 2020-05-12 |
1.0825 USD |
141,701.8819 EUR |
1.0778 USD |
1.0778 USD |
1.0858 USD |
1.0837 USD |
| 2020-05-11 |
1.0791 USD |
149,315.6985 EUR |
1.0828 USD |
1.0750 USD |
1.0860 USD |
1.0796 USD |
| 2020-05-10 |
1.0778 USD |
765,438.3838 EUR |
1.0804 USD |
1.0700 USD |
1.0863 USD |
1.0828 USD |
| 2020-05-09 |
1.0820 USD |
289,261.8226 EUR |
1.0822 USD |
1.0763 USD |
1.0850 USD |
1.0830 USD |
| 2020-05-08 |
1.0814 USD |
186,221.9558 EUR |
1.0835 USD |
1.0755 USD |
1.0847 USD |
1.0834 USD |
| 2020-05-07 |
1.0801 USD |
191,071.7380 EUR |
1.0763 USD |
1.0750 USD |
1.0833 USD |
1.0833 USD |
| 2020-05-06 |
1.0796 USD |
170,144.9874 EUR |
1.0833 USD |
1.0763 USD |
1.0835 USD |
1.0776 USD |
| 2020-05-05 |
1.0829 USD |
286,003.0816 EUR |
1.0882 USD |
1.0700 USD |
1.0898 USD |
1.0810 USD |
| 2020-05-04 |
1.0924 USD |
114,082.5775 EUR |
1.0951 USD |
1.0862 USD |
1.0970 USD |
1.0882 USD |
| 2020-05-03 |
1.0949 USD |
130,296.2419 EUR |
1.0974 USD |
1.0905 USD |
1.1015 USD |
1.0945 USD |
| 2020-05-02 |
1.0967 USD |
42,900.5069 EUR |
1.0970 USD |
1.0944 USD |
1.0988 USD |
1.0957 USD |
| 2020-05-01 |
1.0960 USD |
154,962.6211 EUR |
1.0916 USD |
1.0898 USD |
1.1000 USD |
1.0972 USD |
| 2020-04-30 |
1.0886 USD |
226,185.4629 EUR |
1.0843 USD |
1.0818 USD |
1.0943 USD |
1.0923 USD |
| 2020-04-29 |
1.0842 USD |
266,579.8295 EUR |
1.0820 USD |
1.0805 USD |
1.0885 USD |
1.0869 USD |