Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.1477 USD |
275,080.8448 EUR |
1.1380 USD |
1.1368 USD |
1.1815 USD |
1.1380 USD |
| 2020-03-08 |
1.1376 USD |
210,564.9338 EUR |
1.1284 USD |
1.1215 USD |
1.1900 USD |
1.1380 USD |
| 2020-03-06 |
1.1226 USD |
517,926.5147 EUR |
1.1233 USD |
1.1123 USD |
1.1323 USD |
1.1322 USD |
| 2020-03-05 |
1.1191 USD |
372,948.7408 EUR |
1.1153 USD |
1.1070 USD |
1.1233 USD |
1.1226 USD |
| 2020-03-04 |
1.1136 USD |
198,972.3235 EUR |
1.1129 USD |
1.1074 USD |
1.1220 USD |
1.1160 USD |
| 2020-03-03 |
1.1130 USD |
112,958.7216 EUR |
1.1135 USD |
1.1045 USD |
1.1179 USD |
1.1126 USD |
| 2020-03-02 |
1.1089 USD |
195,188.6949 EUR |
1.1054 USD |
1.0948 USD |
1.1172 USD |
1.1152 USD |
| 2020-03-01 |
1.1033 USD |
25,241.1252 EUR |
1.1001 USD |
1.0948 USD |
1.1055 USD |
1.1055 USD |
| 2020-02-29 |
1.1018 USD |
26,114.2245 EUR |
1.1011 USD |
1.0971 USD |
1.1050 USD |
1.1001 USD |
| 2020-02-28 |
1.0986 USD |
103,914.8924 EUR |
1.0941 USD |
1.0913 USD |
1.1050 USD |
1.1010 USD |
| 2020-02-27 |
1.0906 USD |
218,244.8993 EUR |
1.0870 USD |
1.0790 USD |
1.0990 USD |
1.0990 USD |
| 2020-02-26 |
1.0851 USD |
144,292.1580 EUR |
1.0880 USD |
1.0800 USD |
1.0890 USD |
1.0870 USD |
| 2020-02-25 |
1.0825 USD |
66,146.1087 EUR |
1.0863 USD |
1.0753 USD |
1.0880 USD |
1.0879 USD |
| 2020-02-24 |
1.0812 USD |
67,370.5175 EUR |
1.0828 USD |
1.0753 USD |
1.0875 USD |
1.0811 USD |
| 2020-02-23 |
1.0875 USD |
18,014.0213 EUR |
1.0876 USD |
1.0810 USD |
1.0915 USD |
1.0860 USD |
| 2020-02-22 |
1.0871 USD |
41,612.0365 EUR |
1.0863 USD |
1.0799 USD |
1.0885 USD |
1.0873 USD |
| 2020-02-21 |
1.0826 USD |
123,335.3457 EUR |
1.0798 USD |
1.0753 USD |
1.0870 USD |
1.0806 USD |
| 2020-02-20 |
1.0785 USD |
32,713.9999 EUR |
1.0760 USD |
1.0753 USD |
1.0831 USD |
1.0804 USD |
| 2020-02-19 |
1.0777 USD |
111,572.9824 EUR |
1.0817 USD |
1.0753 USD |
1.0831 USD |
1.0760 USD |
| 2020-02-18 |
1.0801 USD |
203,431.0071 EUR |
1.0869 USD |
1.0753 USD |
1.0880 USD |
1.0803 USD |
| 2020-02-17 |
1.0820 USD |
167,163.5232 EUR |
1.0840 USD |
1.0753 USD |
1.0876 USD |
1.0876 USD |
| 2020-02-16 |
1.0832 USD |
141,536.4628 EUR |
1.0782 USD |
1.0778 USD |
1.0860 USD |
1.0840 USD |
| 2020-02-15 |
1.0783 USD |
72,336.3248 EUR |
1.0791 USD |
1.0753 USD |
1.0840 USD |
1.0780 USD |
| 2020-02-14 |
1.0807 USD |
161,428.2571 EUR |
1.0810 USD |
1.0785 USD |
1.0840 USD |
1.0840 USD |
| 2020-02-13 |
1.0860 USD |
691,318.8339 EUR |
1.0853 USD |
1.0807 USD |
1.0912 USD |
1.0810 USD |
| 2020-02-12 |
1.0876 USD |
249,456.1092 EUR |
1.0918 USD |
1.0841 USD |
1.0950 USD |
1.0853 USD |
| 2020-02-11 |
1.0899 USD |
112,020.9067 EUR |
1.0898 USD |
1.0875 USD |
1.0932 USD |
1.0902 USD |
| 2020-02-10 |
1.0925 USD |
211,846.8193 EUR |
1.0926 USD |
1.0898 USD |
1.0974 USD |
1.0898 USD |
| 2020-02-09 |
1.0948 USD |
34,864.9417 EUR |
1.0943 USD |
1.0926 USD |
1.0977 USD |
1.0926 USD |
| 2020-02-08 |
1.0930 USD |
18,756.0514 EUR |
1.0953 USD |
1.0920 USD |
1.0953 USD |
1.0928 USD |
| 2020-02-07 |
1.0950 USD |
63,924.4146 EUR |
1.0960 USD |
1.0907 USD |
1.1010 USD |
1.0950 USD |
| 2020-02-06 |
1.0981 USD |
150,975.0481 EUR |
1.1000 USD |
1.0956 USD |
1.1058 USD |
1.1011 USD |
| 2020-02-05 |
1.0995 USD |
81,262.1386 EUR |
1.1038 USD |
1.0960 USD |
1.1040 USD |
1.1000 USD |
| 2020-02-04 |
1.1033 USD |
88,902.8468 EUR |
1.1042 USD |
1.0992 USD |
1.1065 USD |
1.0996 USD |
| 2020-02-03 |
1.1049 USD |
53,600.7803 EUR |
1.1090 USD |
1.0969 USD |
1.1090 USD |
1.1045 USD |
| 2020-02-02 |
1.1082 USD |
32,830.1222 EUR |
1.1076 USD |
1.1048 USD |
1.1090 USD |
1.1068 USD |
| 2020-02-01 |
1.1072 USD |
4,430.7231 EUR |
1.1090 USD |
1.1037 USD |
1.1093 USD |
1.1048 USD |
| 2020-01-31 |
1.1017 USD |
151,610.9828 EUR |
1.1038 USD |
1.0960 USD |
1.1090 USD |
1.1071 USD |
| 2020-01-30 |
1.1011 USD |
41,671.0500 EUR |
1.0992 USD |
1.0960 USD |
1.1045 USD |
1.1014 USD |
| 2020-01-29 |
1.0973 USD |
175,363.3729 EUR |
1.0995 USD |
1.0925 USD |
1.1035 USD |
1.1032 USD |
| 2020-01-28 |
1.0994 USD |
303,412.0738 EUR |
1.1028 USD |
1.0968 USD |
1.1044 USD |
1.1020 USD |
| 2020-01-27 |
1.1006 USD |
178,407.3346 EUR |
1.1050 USD |
1.0945 USD |
1.1050 USD |
1.1012 USD |
| 2020-01-26 |
1.1034 USD |
19,805.2124 EUR |
1.1012 USD |
1.1012 USD |
1.1050 USD |
1.1050 USD |
| 2020-01-25 |
1.1018 USD |
18,712.4762 EUR |
1.1019 USD |
1.1003 USD |
1.1019 USD |
1.1019 USD |
| 2020-01-24 |
1.1006 USD |
89,435.1639 EUR |
1.1050 USD |
1.0982 USD |
1.1066 USD |
1.1004 USD |
| 2020-01-23 |
1.1072 USD |
59,451.1494 EUR |
1.1081 USD |
1.1024 USD |
1.1153 USD |
1.1051 USD |
| 2020-01-22 |
1.1076 USD |
64,464.6869 EUR |
1.1073 USD |
1.1050 USD |
1.1122 USD |
1.1080 USD |
| 2020-01-21 |
1.1067 USD |
79,885.0353 EUR |
1.1080 USD |
1.1050 USD |
1.1126 USD |
1.1066 USD |
| 2020-01-20 |
1.1068 USD |
46,429.4988 EUR |
1.1109 USD |
1.1050 USD |
1.1126 USD |
1.1057 USD |
| 2020-01-19 |
1.1092 USD |
60,144.2514 EUR |
1.1091 USD |
1.1066 USD |
1.1144 USD |
1.1066 USD |