Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
1.0958 USD |
94,842.8928 EUR |
1.0969 USD |
1.0883 USD |
1.1028 USD |
1.0959 USD |
| 2019-10-09 |
1.0968 USD |
158,175.2989 EUR |
1.0941 USD |
1.0911 USD |
1.0990 USD |
1.0969 USD |
| 2019-10-08 |
1.0972 USD |
341,543.6035 EUR |
1.0956 USD |
1.0928 USD |
1.0987 USD |
1.0946 USD |
| 2019-10-07 |
1.0956 USD |
186,412.5251 EUR |
1.0979 USD |
1.0890 USD |
1.0987 USD |
1.0935 USD |
| 2019-10-06 |
1.0969 USD |
55,146.8907 EUR |
1.0923 USD |
1.0919 USD |
1.0979 USD |
1.0979 USD |
| 2019-10-05 |
1.0958 USD |
49,977.8557 EUR |
1.0970 USD |
1.0950 USD |
1.0980 USD |
1.0980 USD |
| 2019-10-04 |
1.0958 USD |
103,358.3837 EUR |
1.0977 USD |
1.0890 USD |
1.0980 USD |
1.0950 USD |
| 2019-10-03 |
1.0948 USD |
101,153.6515 EUR |
1.0950 USD |
1.0878 USD |
1.0980 USD |
1.0941 USD |
| 2019-10-02 |
1.0904 USD |
207,923.0083 EUR |
1.0965 USD |
1.0850 USD |
1.0970 USD |
1.0940 USD |
| 2019-10-01 |
1.0892 USD |
283,000.3928 EUR |
1.0900 USD |
1.0837 USD |
1.0964 USD |
1.0910 USD |
| 2019-09-30 |
1.0912 USD |
136,413.7009 EUR |
1.0955 USD |
1.0860 USD |
1.0965 USD |
1.0900 USD |
| 2019-09-29 |
1.0931 USD |
1,814.0300 EUR |
1.0899 USD |
1.0899 USD |
1.0955 USD |
1.0955 USD |
| 2019-09-28 |
1.0922 USD |
66,144.2857 EUR |
1.0941 USD |
1.0891 USD |
1.0949 USD |
1.0921 USD |
| 2019-09-27 |
1.0903 USD |
267,941.5300 EUR |
1.0910 USD |
1.0867 USD |
1.0943 USD |
1.0941 USD |
| 2019-09-26 |
1.0930 USD |
483,238.8843 EUR |
1.0936 USD |
1.0874 USD |
1.0960 USD |
1.0918 USD |
| 2019-09-25 |
1.0955 USD |
233,448.8888 EUR |
1.1015 USD |
1.0889 USD |
1.1015 USD |
1.0937 USD |
| 2019-09-24 |
1.0979 USD |
1,008,849.9854 EUR |
1.0993 USD |
1.0900 USD |
1.1021 USD |
1.0982 USD |
| 2019-09-23 |
1.0973 USD |
107,657.2207 EUR |
1.1010 USD |
1.0927 USD |
1.1020 USD |
1.0994 USD |
| 2019-09-22 |
1.1012 USD |
22,153.1062 EUR |
1.1015 USD |
1.0974 USD |
1.1020 USD |
1.1010 USD |
| 2019-09-21 |
1.1008 USD |
127,287.2158 EUR |
1.1013 USD |
1.0973 USD |
1.1015 USD |
1.1015 USD |
| 2019-09-20 |
1.0517 USD |
634,480.4790 EUR |
1.1010 USD |
1.0111 USD |
1.1078 USD |
1.1000 USD |
| 2019-09-19 |
1.1045 USD |
166,857.4067 EUR |
1.1026 USD |
1.1003 USD |
1.1085 USD |
1.1008 USD |
| 2019-09-18 |
1.1039 USD |
134,724.2760 EUR |
1.1064 USD |
1.0964 USD |
1.1090 USD |
1.1020 USD |
| 2019-09-17 |
1.1031 USD |
96,558.2530 EUR |
1.1006 USD |
1.0980 USD |
1.1090 USD |
1.1090 USD |
| 2019-09-16 |
1.1020 USD |
154,254.0645 EUR |
1.1068 USD |
1.0963 USD |
1.1075 USD |
1.0997 USD |
| 2019-09-15 |
1.1075 USD |
13,462.3788 EUR |
1.1087 USD |
1.1067 USD |
1.1090 USD |
1.1067 USD |
| 2019-09-14 |
1.1044 USD |
174,634.0252 EUR |
1.1034 USD |
1.1027 USD |
1.1090 USD |
1.1087 USD |
| 2019-09-13 |
1.1059 USD |
232,608.9967 EUR |
1.1050 USD |
1.0980 USD |
1.1103 USD |
1.1056 USD |
| 2019-09-12 |
1.1005 USD |
377,247.5786 EUR |
1.0993 USD |
1.0899 USD |
1.1050 USD |
1.1025 USD |
| 2019-09-11 |
1.1000 USD |
155,774.1202 EUR |
1.1043 USD |
1.0945 USD |
1.1045 USD |
1.0994 USD |
| 2019-09-10 |
1.1038 USD |
147,371.0047 EUR |
1.1039 USD |
1.1000 USD |
1.1060 USD |
1.1043 USD |
| 2019-09-09 |
1.1055 USD |
153,444.8380 EUR |
1.1046 USD |
1.1011 USD |
1.1087 USD |
1.1042 USD |
| 2019-09-08 |
1.1046 USD |
41,049.0146 EUR |
1.1040 USD |
1.1000 USD |
1.1063 USD |
1.1046 USD |
| 2019-09-07 |
1.1038 USD |
15,699.1075 EUR |
1.1068 USD |
1.1016 USD |
1.1070 USD |
1.1063 USD |
| 2019-09-06 |
1.1033 USD |
191,499.7450 EUR |
1.1033 USD |
1.1000 USD |
1.1067 USD |
1.1045 USD |
| 2019-09-05 |
1.1045 USD |
102,853.5392 EUR |
1.1014 USD |
1.1014 USD |
1.1072 USD |
1.1037 USD |
| 2019-09-04 |
1.1019 USD |
251,851.3465 EUR |
1.0979 USD |
1.0960 USD |
1.1083 USD |
1.1034 USD |
| 2019-09-03 |
1.0970 USD |
294,984.7850 EUR |
1.0952 USD |
1.0912 USD |
1.1022 USD |
1.0981 USD |
| 2019-09-02 |
1.0908 USD |
314,214.9432 EUR |
1.0986 USD |
1.0613 USD |
1.0986 USD |
1.0961 USD |
| 2019-09-01 |
1.0984 USD |
50,868.4331 EUR |
1.0980 USD |
1.0959 USD |
1.1028 USD |
1.0959 USD |
| 2019-08-31 |
1.0971 USD |
4,651.3464 EUR |
1.0986 USD |
1.0956 USD |
1.0986 USD |
1.0984 USD |
| 2019-08-30 |
1.1005 USD |
101,128.4425 EUR |
1.1041 USD |
1.0930 USD |
1.1051 USD |
1.0967 USD |
| 2019-08-29 |
1.1052 USD |
124,423.1019 EUR |
1.1077 USD |
1.1008 USD |
1.1095 USD |
1.1026 USD |
| 2019-08-28 |
1.1070 USD |
322,196.0839 EUR |
1.1101 USD |
1.1026 USD |
1.1101 USD |
1.1061 USD |
| 2019-08-27 |
1.1108 USD |
31,529.5471 EUR |
1.1118 USD |
1.1077 USD |
1.1130 USD |
1.1080 USD |
| 2019-08-26 |
1.1110 USD |
209,369.1178 EUR |
1.1127 USD |
1.1037 USD |
1.1178 USD |
1.1119 USD |
| 2019-08-25 |
1.1162 USD |
103,502.6402 EUR |
1.1138 USD |
1.1117 USD |
1.1179 USD |
1.1140 USD |
| 2019-08-24 |
1.1138 USD |
43,356.4845 EUR |
1.1155 USD |
1.1118 USD |
1.1157 USD |
1.1118 USD |
| 2019-08-23 |
1.1120 USD |
158,298.3604 EUR |
1.1082 USD |
1.1026 USD |
1.1150 USD |
1.1148 USD |
| 2019-08-22 |
1.1069 USD |
64,083.1885 EUR |
1.1083 USD |
1.1037 USD |
1.1106 USD |
1.1091 USD |