Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.0709 USD |
5,149,637.9364 EUR |
1.0684 USD |
1.0684 USD |
1.0743 USD |
1.0704 USD |
| 2024-06-26 |
1.0680 USD |
3,195,127.6151 EUR |
1.0707 USD |
1.0669 USD |
1.0715 USD |
1.0684 USD |
| 2024-06-25 |
1.0711 USD |
722,315.7754 EUR |
1.0730 USD |
1.0688 USD |
1.0742 USD |
1.0708 USD |
| 2024-06-24 |
1.0721 USD |
3,141,609.8149 EUR |
1.0689 USD |
1.0684 USD |
1.0743 USD |
1.0730 USD |
| 2024-06-23 |
1.0699 USD |
342,215.5632 EUR |
1.0710 USD |
1.0689 USD |
1.0710 USD |
1.0689 USD |
| 2024-06-22 |
1.0701 USD |
780,693.3290 EUR |
1.0690 USD |
1.0687 USD |
1.0711 USD |
1.0710 USD |
| 2024-06-21 |
1.0689 USD |
6,911,591.1593 EUR |
1.0704 USD |
1.0675 USD |
1.0719 USD |
1.0691 USD |
| 2024-06-20 |
1.0721 USD |
1,974,358.7099 EUR |
1.0743 USD |
1.0702 USD |
1.0744 USD |
1.0705 USD |
| 2024-06-19 |
1.0736 USD |
3,115,267.9266 EUR |
1.0734 USD |
1.0725 USD |
1.0750 USD |
1.0744 USD |
| 2024-06-18 |
1.0734 USD |
2,051,228.8256 EUR |
1.0741 USD |
1.0713 USD |
1.0756 USD |
1.0734 USD |
| 2024-06-17 |
1.0718 USD |
2,398,679.3515 EUR |
1.0701 USD |
1.0691 USD |
1.0741 USD |
1.0740 USD |
| 2024-06-16 |
1.0700 USD |
798,599.8164 EUR |
1.0705 USD |
1.0694 USD |
1.0706 USD |
1.0704 USD |
| 2024-06-15 |
1.0707 USD |
944,588.2413 EUR |
1.0690 USD |
1.0688 USD |
1.0717 USD |
1.0707 USD |
| 2024-06-14 |
1.0704 USD |
5,127,384.5968 EUR |
1.0735 USD |
1.0670 USD |
1.0742 USD |
1.0689 USD |
| 2024-06-13 |
1.0778 USD |
3,706,640.6632 EUR |
1.0809 USD |
1.0731 USD |
1.0815 USD |
1.0735 USD |
| 2024-06-12 |
1.0783 USD |
2,018,026.5189 EUR |
1.0731 USD |
1.0729 USD |
1.0848 USD |
1.0809 USD |
| 2024-06-11 |
1.0737 USD |
5,143,653.7265 EUR |
1.0770 USD |
1.0721 USD |
1.0776 USD |
1.0731 USD |
| 2024-06-10 |
1.0755 USD |
3,005,353.1310 EUR |
1.0773 USD |
1.0735 USD |
1.0775 USD |
1.0770 USD |
| 2024-06-09 |
1.0776 USD |
925,944.2354 EUR |
1.0785 USD |
1.0760 USD |
1.0794 USD |
1.0771 USD |
| 2024-06-08 |
1.0787 USD |
664,805.3692 EUR |
1.0787 USD |
1.0779 USD |
1.0791 USD |
1.0785 USD |
| 2024-06-07 |
1.0843 USD |
3,207,285.5258 EUR |
1.0888 USD |
1.0785 USD |
1.0902 USD |
1.0785 USD |
| 2024-06-06 |
1.0883 USD |
2,712,372.4557 EUR |
1.0880 USD |
1.0863 USD |
1.0899 USD |
1.0891 USD |
| 2024-06-05 |
1.0875 USD |
5,349,817.0879 EUR |
1.0888 USD |
1.0860 USD |
1.0895 USD |
1.0879 USD |
| 2024-06-04 |
1.0874 USD |
6,556,593.3123 EUR |
1.0908 USD |
1.0864 USD |
1.0914 USD |
1.0888 USD |
| 2024-06-03 |
1.0860 USD |
992,934.5096 EUR |
1.0850 USD |
1.0836 USD |
1.0909 USD |
1.0908 USD |
| 2024-06-02 |
1.0849 USD |
247,236.3770 EUR |
1.0847 USD |
1.0845 USD |
1.0858 USD |
1.0850 USD |
| 2024-06-01 |
1.0845 USD |
225,668.2420 EUR |
1.0843 USD |
1.0840 USD |
1.0849 USD |
1.0847 USD |
| 2024-05-31 |
1.0840 USD |
3,991,352.4550 EUR |
1.0832 USD |
1.0816 USD |
1.0876 USD |
1.0842 USD |
| 2024-05-30 |
1.0820 USD |
1,095,607.8928 EUR |
1.0800 USD |
1.0794 USD |
1.0850 USD |
1.0834 USD |
| 2024-05-29 |
1.0841 USD |
5,846,182.0092 EUR |
1.0856 USD |
1.0800 USD |
1.0862 USD |
1.0801 USD |
| 2024-05-28 |
1.0876 USD |
2,171,040.2642 EUR |
1.0862 USD |
1.0856 USD |
1.0890 USD |
1.0856 USD |
| 2024-05-27 |
1.0859 USD |
2,447,926.1178 EUR |
1.0849 USD |
1.0849 USD |
1.0874 USD |
1.0862 USD |
| 2024-05-26 |
1.0845 USD |
412,315.5349 EUR |
1.0839 USD |
1.0838 USD |
1.0850 USD |
1.0847 USD |
| 2024-05-25 |
1.0838 USD |
255,861.5584 EUR |
1.0838 USD |
1.0837 USD |
1.0841 USD |
1.0839 USD |
| 2024-05-24 |
1.0832 USD |
3,012,680.4267 EUR |
1.0808 USD |
1.0805 USD |
1.0851 USD |
1.0838 USD |
| 2024-05-23 |
1.0837 USD |
4,838,496.4587 EUR |
1.0827 USD |
1.0807 USD |
1.0871 USD |
1.0811 USD |
| 2024-05-22 |
1.0861 USD |
2,471,287.3530 EUR |
1.0870 USD |
1.0826 USD |
1.0890 USD |
1.0827 USD |
| 2024-05-21 |
1.0887 USD |
9,597,641.3161 EUR |
1.0873 USD |
1.0847 USD |
1.0954 USD |
1.0870 USD |
| 2024-05-20 |
1.0874 USD |
8,675,102.8222 EUR |
1.0873 USD |
1.0862 USD |
1.0890 USD |
1.0873 USD |
| 2024-05-19 |
1.0870 USD |
1,085,993.4033 EUR |
1.0868 USD |
1.0868 USD |
1.0883 USD |
1.0873 USD |
| 2024-05-18 |
1.0867 USD |
808,965.1993 EUR |
1.0868 USD |
1.0861 USD |
1.0868 USD |
1.0868 USD |
| 2024-05-17 |
1.0856 USD |
5,763,440.0628 EUR |
1.0868 USD |
1.0844 USD |
1.0878 USD |
1.0868 USD |
| 2024-05-16 |
1.0879 USD |
9,265,280.3334 EUR |
1.0895 USD |
1.0856 USD |
1.0900 USD |
1.0868 USD |
| 2024-05-15 |
1.0858 USD |
11,029,025.5391 EUR |
1.0812 USD |
1.0812 USD |
1.0894 USD |
1.0894 USD |
| 2024-05-14 |
1.0805 USD |
6,427,360.8857 EUR |
1.0794 USD |
1.0775 USD |
1.0827 USD |
1.0815 USD |
| 2024-05-13 |
1.0789 USD |
2,796,446.7854 EUR |
1.0765 USD |
1.0764 USD |
1.0804 USD |
1.0790 USD |
| 2024-05-12 |
1.0759 USD |
2,012,824.7496 EUR |
1.0759 USD |
1.0759 USD |
1.0769 USD |
1.0767 USD |
| 2024-05-11 |
1.0757 USD |
705,208.9938 EUR |
1.0756 USD |
1.0750 USD |
1.0759 USD |
1.0759 USD |
| 2024-05-10 |
1.0773 USD |
3,894,665.1176 EUR |
1.0781 USD |
1.0756 USD |
1.0788 USD |
1.0757 USD |
| 2024-05-09 |
1.0750 USD |
4,474,031.4087 EUR |
1.0744 USD |
1.0728 USD |
1.0785 USD |
1.0783 USD |