Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
1.1052 USD |
263,274.0947 EUR |
1.1110 USD |
1.0901 USD |
1.1118 USD |
1.1083 USD |
| 2019-08-20 |
1.1089 USD |
31,982.6893 EUR |
1.1091 USD |
1.1011 USD |
1.1108 USD |
1.1108 USD |
| 2019-08-19 |
1.1067 USD |
158,103.2900 EUR |
1.1087 USD |
1.0985 USD |
1.1158 USD |
1.1095 USD |
| 2019-08-18 |
1.1060 USD |
167,513.6548 EUR |
1.1070 USD |
1.0965 USD |
1.1150 USD |
1.1080 USD |
| 2019-08-17 |
1.1118 USD |
278,790.1603 EUR |
1.1125 USD |
1.1071 USD |
1.1205 USD |
1.1112 USD |
| 2019-08-16 |
1.1099 USD |
115,828.6514 EUR |
1.1107 USD |
1.1023 USD |
1.1209 USD |
1.1071 USD |
| 2019-08-15 |
1.1122 USD |
295,051.3712 EUR |
1.1093 USD |
1.1000 USD |
1.1220 USD |
1.1113 USD |
| 2019-08-14 |
1.1138 USD |
397,698.3108 EUR |
1.1170 USD |
1.1095 USD |
1.1216 USD |
1.1137 USD |
| 2019-08-13 |
1.1195 USD |
168,596.1004 EUR |
1.1190 USD |
1.1110 USD |
1.1295 USD |
1.1181 USD |
| 2019-08-12 |
1.1217 USD |
261,337.0615 EUR |
1.1176 USD |
1.1170 USD |
1.1298 USD |
1.1192 USD |
| 2019-08-11 |
1.1203 USD |
39,808.7684 EUR |
1.1188 USD |
1.1159 USD |
1.1242 USD |
1.1168 USD |
| 2019-08-10 |
1.1188 USD |
51,217.0868 EUR |
1.1180 USD |
1.1151 USD |
1.1230 USD |
1.1227 USD |
| 2019-08-09 |
1.1188 USD |
97,725.6646 EUR |
1.1194 USD |
1.1159 USD |
1.1231 USD |
1.1182 USD |
| 2019-08-08 |
1.1204 USD |
50,774.5835 EUR |
1.1193 USD |
1.1170 USD |
1.1251 USD |
1.1210 USD |
| 2019-08-07 |
1.1216 USD |
243,294.6461 EUR |
1.1226 USD |
1.1170 USD |
1.1262 USD |
1.1213 USD |
| 2019-08-06 |
1.1203 USD |
536,446.6435 EUR |
1.1232 USD |
1.1169 USD |
1.1233 USD |
1.1205 USD |
| 2019-08-05 |
1.1142 USD |
822,057.3900 EUR |
1.1124 USD |
1.1100 USD |
1.1231 USD |
1.1231 USD |
| 2019-08-04 |
1.1139 USD |
62,759.9650 EUR |
1.1126 USD |
1.1103 USD |
1.1171 USD |
1.1122 USD |
| 2019-08-03 |
1.1104 USD |
33,022.3685 EUR |
1.1111 USD |
1.1099 USD |
1.1127 USD |
1.1127 USD |
| 2019-08-02 |
1.1097 USD |
465,194.4367 EUR |
1.1089 USD |
1.1068 USD |
1.1110 USD |
1.1100 USD |
| 2019-08-01 |
1.1065 USD |
418,042.9218 EUR |
1.1068 USD |
1.1018 USD |
1.1128 USD |
1.1089 USD |
| 2019-07-31 |
1.1090 USD |
314,525.0841 EUR |
1.1156 USD |
1.1068 USD |
1.1171 USD |
1.1095 USD |
| 2019-07-30 |
1.1142 USD |
49,435.6096 EUR |
1.1150 USD |
1.1110 USD |
1.1153 USD |
1.1147 USD |
| 2019-07-29 |
1.1127 USD |
63,906.8539 EUR |
1.1123 USD |
1.1082 USD |
1.1157 USD |
1.1110 USD |
| 2019-07-28 |
1.1148 USD |
23,703.6729 EUR |
1.1140 USD |
1.1083 USD |
1.1152 USD |
1.1151 USD |
| 2019-07-27 |
1.1088 USD |
232,260.0260 EUR |
1.1148 USD |
1.1050 USD |
1.1149 USD |
1.1081 USD |
| 2019-07-26 |
1.1108 USD |
98,422.2171 EUR |
1.1130 USD |
1.1080 USD |
1.1159 USD |
1.1124 USD |
| 2019-07-25 |
1.1135 USD |
213,833.3728 EUR |
1.1130 USD |
1.1100 USD |
1.1179 USD |
1.1130 USD |
| 2019-07-24 |
1.1141 USD |
184,824.0709 EUR |
1.1141 USD |
1.1116 USD |
1.1170 USD |
1.1159 USD |
| 2019-07-23 |
1.1178 USD |
225,489.0116 EUR |
1.1172 USD |
1.1120 USD |
1.1350 USD |
1.1172 USD |
| 2019-07-22 |
1.1204 USD |
185,040.4369 EUR |
1.1206 USD |
1.1123 USD |
1.1303 USD |
1.1198 USD |
| 2019-07-21 |
1.1203 USD |
45,174.8289 EUR |
1.1199 USD |
1.1179 USD |
1.1237 USD |
1.1220 USD |
| 2019-07-20 |
1.1197 USD |
126,283.8363 EUR |
1.1226 USD |
1.1151 USD |
1.1245 USD |
1.1178 USD |
| 2019-07-19 |
1.1222 USD |
271,658.3234 EUR |
1.1278 USD |
1.1180 USD |
1.1282 USD |
1.1241 USD |
| 2019-07-18 |
1.1222 USD |
203,489.1971 EUR |
1.1245 USD |
1.1157 USD |
1.1331 USD |
1.1277 USD |
| 2019-07-17 |
1.1207 USD |
172,656.8772 EUR |
1.1202 USD |
1.1157 USD |
1.1280 USD |
1.1245 USD |
| 2019-07-16 |
1.1248 USD |
537,225.2359 EUR |
1.1257 USD |
1.1125 USD |
1.1312 USD |
1.1184 USD |
| 2019-07-15 |
1.1286 USD |
1,019,391.9637 EUR |
1.1222 USD |
1.1160 USD |
1.1558 USD |
1.1257 USD |
| 2019-07-14 |
1.1229 USD |
197,203.8572 EUR |
1.1276 USD |
1.1150 USD |
1.1276 USD |
1.1260 USD |
| 2019-07-13 |
1.1271 USD |
96,172.7162 EUR |
1.1266 USD |
1.1223 USD |
1.1320 USD |
1.1231 USD |
| 2019-07-12 |
1.1256 USD |
86,373.8942 EUR |
1.1240 USD |
1.1220 USD |
1.1315 USD |
1.1265 USD |
| 2019-07-11 |
1.1226 USD |
835,710.7255 EUR |
1.1260 USD |
1.1055 USD |
1.1320 USD |
1.1243 USD |
| 2019-07-10 |
1.1228 USD |
1,909,193.5440 EUR |
1.1202 USD |
1.1183 USD |
1.1278 USD |
1.1247 USD |
| 2019-07-09 |
1.1211 USD |
388,694.2471 EUR |
1.1205 USD |
1.1130 USD |
1.1425 USD |
1.1206 USD |
| 2019-07-08 |
1.1218 USD |
212,144.6741 EUR |
1.1228 USD |
1.1192 USD |
1.1270 USD |
1.1208 USD |
| 2019-07-07 |
1.1222 USD |
61,758.0953 EUR |
1.1214 USD |
1.1193 USD |
1.1269 USD |
1.1228 USD |
| 2019-07-06 |
1.1225 USD |
64,802.0646 EUR |
1.1195 USD |
1.1194 USD |
1.1270 USD |
1.1260 USD |
| 2019-07-05 |
1.1239 USD |
139,753.3812 EUR |
1.1308 USD |
1.1192 USD |
1.1309 USD |
1.1199 USD |
| 2019-07-04 |
1.1279 USD |
166,297.5193 EUR |
1.1272 USD |
1.1250 USD |
1.1320 USD |
1.1263 USD |
| 2019-07-03 |
1.1291 USD |
249,047.9388 EUR |
1.1275 USD |
1.1251 USD |
1.1331 USD |
1.1289 USD |