Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1.1291 USD |
377,020.7461 EUR |
1.1290 USD |
1.1250 USD |
1.1389 USD |
1.1304 USD |
| 2019-07-01 |
1.1336 USD |
267,642.2717 EUR |
1.1381 USD |
1.1257 USD |
1.1425 USD |
1.1328 USD |
| 2019-06-30 |
1.1394 USD |
466,820.4288 EUR |
1.1411 USD |
1.1340 USD |
1.1443 USD |
1.1416 USD |
| 2019-06-29 |
1.1382 USD |
547,127.2631 EUR |
1.1380 USD |
1.1332 USD |
1.1425 USD |
1.1415 USD |
| 2019-06-28 |
1.1387 USD |
285,661.0167 EUR |
1.1398 USD |
1.1330 USD |
1.1420 USD |
1.1400 USD |
| 2019-06-27 |
1.1411 USD |
2,495,756.8160 EUR |
1.1364 USD |
1.1338 USD |
1.1520 USD |
1.1360 USD |
| 2019-06-26 |
1.1372 USD |
2,632,153.7939 EUR |
1.1375 USD |
1.1208 USD |
1.1488 USD |
1.1366 USD |
| 2019-06-25 |
1.1380 USD |
513,284.0753 EUR |
1.1398 USD |
1.1339 USD |
1.1410 USD |
1.1355 USD |
| 2019-06-24 |
1.1382 USD |
486,903.7393 EUR |
1.1400 USD |
1.1365 USD |
1.1410 USD |
1.1378 USD |
| 2019-06-23 |
1.1371 USD |
832,860.4629 EUR |
1.1388 USD |
1.1325 USD |
1.1420 USD |
1.1389 USD |
| 2019-06-22 |
1.1370 USD |
1,835,077.5118 EUR |
1.1374 USD |
1.1330 USD |
1.1488 USD |
1.1361 USD |
| 2019-06-21 |
1.1327 USD |
686,669.5894 EUR |
1.1288 USD |
1.1268 USD |
1.1387 USD |
1.1365 USD |
| 2019-06-20 |
1.1273 USD |
374,396.7679 EUR |
1.1230 USD |
1.1220 USD |
1.1305 USD |
1.1280 USD |
| 2019-06-19 |
1.1217 USD |
206,432.5273 EUR |
1.1185 USD |
1.1177 USD |
1.1235 USD |
1.1224 USD |
| 2019-06-18 |
1.1197 USD |
323,382.3676 EUR |
1.1210 USD |
1.1176 USD |
1.1250 USD |
1.1198 USD |
| 2019-06-17 |
1.1232 USD |
356,421.7322 EUR |
1.1217 USD |
1.1210 USD |
1.1250 USD |
1.1231 USD |
| 2019-06-16 |
1.1234 USD |
531,493.1621 EUR |
1.1214 USD |
1.1202 USD |
1.1300 USD |
1.1205 USD |
| 2019-06-15 |
1.1209 USD |
226,119.0436 EUR |
1.1213 USD |
1.1191 USD |
1.1220 USD |
1.1220 USD |
| 2019-06-14 |
1.1221 USD |
215,610.5627 EUR |
1.1261 USD |
1.1192 USD |
1.1280 USD |
1.1210 USD |
| 2019-06-13 |
1.1271 USD |
83,201.8144 EUR |
1.1279 USD |
1.1255 USD |
1.1300 USD |
1.1280 USD |
| 2019-06-12 |
1.1301 USD |
211,628.9618 EUR |
1.1324 USD |
1.1270 USD |
1.1335 USD |
1.1279 USD |
| 2019-06-11 |
1.1315 USD |
87,594.3243 EUR |
1.1323 USD |
1.1292 USD |
1.1325 USD |
1.1325 USD |
| 2019-06-10 |
1.1301 USD |
109,159.0432 EUR |
1.1314 USD |
1.1263 USD |
1.1322 USD |
1.1309 USD |
| 2019-06-09 |
1.1271 USD |
210,096.6323 EUR |
1.1315 USD |
1.1240 USD |
1.1320 USD |
1.1303 USD |
| 2019-06-08 |
1.1311 USD |
128,917.7663 EUR |
1.1330 USD |
1.1290 USD |
1.1330 USD |
1.1315 USD |
| 2019-06-07 |
1.1296 USD |
363,603.5266 EUR |
1.1270 USD |
1.1235 USD |
1.1344 USD |
1.1330 USD |
| 2019-06-06 |
1.1254 USD |
356,880.9817 EUR |
1.1210 USD |
1.1155 USD |
1.1295 USD |
1.1270 USD |
| 2019-06-05 |
1.1270 USD |
364,889.3937 EUR |
1.1253 USD |
1.1205 USD |
1.1307 USD |
1.1205 USD |
| 2019-06-04 |
1.1250 USD |
834,567.8459 EUR |
1.1201 USD |
1.1200 USD |
1.1333 USD |
1.1280 USD |
| 2019-06-03 |
1.1188 USD |
342,606.1984 EUR |
1.1170 USD |
1.1130 USD |
1.1249 USD |
1.1249 USD |
| 2019-06-02 |
1.1162 USD |
236,050.9384 EUR |
1.1160 USD |
1.1130 USD |
1.1195 USD |
1.1155 USD |
| 2019-06-01 |
1.1147 USD |
239,904.8444 EUR |
1.1132 USD |
1.1102 USD |
1.1188 USD |
1.1150 USD |
| 2019-05-31 |
1.1135 USD |
151,678.7871 EUR |
1.1119 USD |
1.1076 USD |
1.1189 USD |
1.1188 USD |
| 2019-05-30 |
1.1113 USD |
860,897.9842 EUR |
1.1131 USD |
1.1050 USD |
1.1155 USD |
1.1103 USD |
| 2019-05-29 |
1.1145 USD |
254,127.0517 EUR |
1.1161 USD |
1.1113 USD |
1.1175 USD |
1.1130 USD |
| 2019-05-28 |
1.1176 USD |
272,714.0041 EUR |
1.1190 USD |
1.1150 USD |
1.1210 USD |
1.1161 USD |
| 2019-05-27 |
1.1187 USD |
475,750.6721 EUR |
1.1235 USD |
1.1153 USD |
1.1247 USD |
1.1190 USD |
| 2019-05-26 |
1.1209 USD |
545,252.9185 EUR |
1.1200 USD |
1.1132 USD |
1.1250 USD |
1.1190 USD |
| 2019-05-25 |
1.1195 USD |
191,000.5540 EUR |
1.1200 USD |
1.1170 USD |
1.1225 USD |
1.1200 USD |
| 2019-05-24 |
1.1189 USD |
261,478.8125 EUR |
1.1190 USD |
1.1132 USD |
1.1214 USD |
1.1209 USD |
| 2019-05-23 |
1.1135 USD |
216,311.4592 EUR |
1.1150 USD |
1.1103 USD |
1.1190 USD |
1.1190 USD |
| 2019-05-22 |
1.1142 USD |
257,111.2405 EUR |
1.1149 USD |
1.1091 USD |
1.1170 USD |
1.1140 USD |
| 2019-05-21 |
1.1162 USD |
427,852.7673 EUR |
1.1137 USD |
1.1090 USD |
1.1220 USD |
1.1150 USD |
| 2019-05-20 |
1.1153 USD |
221,385.1484 EUR |
1.1156 USD |
1.1090 USD |
1.1190 USD |
1.1170 USD |
| 2019-05-19 |
1.1155 USD |
484,392.8904 EUR |
1.1124 USD |
1.1120 USD |
1.1190 USD |
1.1186 USD |
| 2019-05-18 |
1.1127 USD |
346,624.1222 EUR |
1.1170 USD |
1.1083 USD |
1.1176 USD |
1.1110 USD |
| 2019-05-17 |
1.1152 USD |
880,357.8925 EUR |
1.1150 USD |
1.1102 USD |
1.1224 USD |
1.1130 USD |
| 2019-05-16 |
1.1180 USD |
1,583,690.8675 EUR |
1.1220 USD |
1.1132 USD |
1.1249 USD |
1.1150 USD |
| 2019-05-15 |
1.1195 USD |
719,890.1699 EUR |
1.1184 USD |
1.1155 USD |
1.1236 USD |
1.1220 USD |
| 2019-05-14 |
1.1212 USD |
1,292,670.9680 EUR |
1.1191 USD |
1.1156 USD |
1.1259 USD |
1.1200 USD |