Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
1.1450 USD |
68,115.5666 EUR |
1.1429 USD |
1.1415 USD |
1.1481 USD |
1.1440 USD |
| 2019-01-31 |
1.1459 USD |
117,149.9178 EUR |
1.1409 USD |
1.1409 USD |
1.1500 USD |
1.1426 USD |
| 2019-01-30 |
1.1405 USD |
132,742.4711 EUR |
1.1376 USD |
1.1375 USD |
1.1480 USD |
1.1452 USD |
| 2019-01-29 |
1.1417 USD |
102,314.7655 EUR |
1.1384 USD |
1.1376 USD |
1.1438 USD |
1.1405 USD |
| 2019-01-28 |
1.1394 USD |
78,413.3672 EUR |
1.1351 USD |
1.1342 USD |
1.1425 USD |
1.1425 USD |
| 2019-01-27 |
1.1379 USD |
29,592.7940 EUR |
1.1369 USD |
1.1315 USD |
1.1393 USD |
1.1335 USD |
| 2019-01-26 |
1.1373 USD |
91,575.0381 EUR |
1.1387 USD |
1.1315 USD |
1.1393 USD |
1.1320 USD |
| 2019-01-25 |
1.1328 USD |
107,445.0513 EUR |
1.1311 USD |
1.1285 USD |
1.1388 USD |
1.1388 USD |
| 2019-01-24 |
1.1327 USD |
288,368.3252 EUR |
1.1337 USD |
1.1281 USD |
1.1380 USD |
1.1285 USD |
| 2019-01-23 |
1.1346 USD |
77,996.1012 EUR |
1.1327 USD |
1.1298 USD |
1.1382 USD |
1.1330 USD |
| 2019-01-21 |
1.1344 USD |
125,404.7464 EUR |
1.1323 USD |
1.1323 USD |
1.1388 USD |
1.1339 USD |
| 2019-01-20 |
1.1342 USD |
111,331.8543 EUR |
1.1348 USD |
1.1323 USD |
1.1388 USD |
1.1323 USD |
| 2019-01-19 |
1.1363 USD |
147,422.7009 EUR |
1.1363 USD |
1.1331 USD |
1.1388 USD |
1.1384 USD |
| 2019-01-18 |
1.1350 USD |
103,394.5747 EUR |
1.1349 USD |
1.1341 USD |
1.1385 USD |
1.1341 USD |
| 2019-01-17 |
1.1363 USD |
40,729.8171 EUR |
1.1370 USD |
1.1348 USD |
1.1386 USD |
1.1349 USD |
| 2019-01-16 |
1.1378 USD |
81,842.3172 EUR |
1.1370 USD |
1.1330 USD |
1.1412 USD |
1.1351 USD |
| 2019-01-15 |
1.1407 USD |
191,092.2254 EUR |
1.1448 USD |
1.1360 USD |
1.1491 USD |
1.1361 USD |
| 2019-01-14 |
1.1441 USD |
159,012.8077 EUR |
1.1402 USD |
1.1400 USD |
1.1495 USD |
1.1430 USD |
| 2019-01-13 |
1.1423 USD |
60,414.7315 EUR |
1.1410 USD |
1.1400 USD |
1.1455 USD |
1.1404 USD |
| 2019-01-12 |
1.1434 USD |
62,331.9062 EUR |
1.1425 USD |
1.1400 USD |
1.1455 USD |
1.1410 USD |
| 2019-01-11 |
1.1451 USD |
110,093.5015 EUR |
1.1451 USD |
1.1423 USD |
1.1512 USD |
1.1425 USD |
| 2019-01-10 |
1.1498 USD |
618,542.6405 EUR |
1.1513 USD |
1.1430 USD |
1.1562 USD |
1.1451 USD |
| 2019-01-09 |
1.1473 USD |
207,311.2838 EUR |
1.1426 USD |
1.1401 USD |
1.1541 USD |
1.1540 USD |
| 2019-01-08 |
1.1424 USD |
128,876.4146 EUR |
1.1441 USD |
1.1400 USD |
1.1465 USD |
1.1426 USD |
| 2019-01-07 |
1.1411 USD |
174,481.7255 EUR |
1.1381 USD |
1.1356 USD |
1.1464 USD |
1.1437 USD |
| 2019-01-06 |
1.1377 USD |
204,864.0292 EUR |
1.1369 USD |
1.1335 USD |
1.1406 USD |
1.1379 USD |
| 2019-01-05 |
1.1354 USD |
84,800.4382 EUR |
1.1337 USD |
1.1326 USD |
1.1386 USD |
1.1335 USD |
| 2019-01-04 |
1.1362 USD |
99,107.5639 EUR |
1.1331 USD |
1.1310 USD |
1.1393 USD |
1.1340 USD |
| 2019-01-03 |
1.1353 USD |
137,592.9165 EUR |
1.1311 USD |
1.1298 USD |
1.1390 USD |
1.1337 USD |
| 2019-01-02 |
1.1353 USD |
229,483.9880 EUR |
1.1386 USD |
1.1303 USD |
1.1457 USD |
1.1308 USD |
| 2019-01-01 |
1.1400 USD |
123,828.7201 EUR |
1.1409 USD |
1.1356 USD |
1.1443 USD |
1.1439 USD |
| 2018-12-31 |
1.1371 USD |
243,793.6107 EUR |
1.1395 USD |
1.1317 USD |
1.1420 USD |
1.1359 USD |
| 2018-12-30 |
1.1380 USD |
386,262.3824 EUR |
1.1362 USD |
1.1357 USD |
1.1430 USD |
1.1362 USD |
| 2018-12-29 |
1.1400 USD |
289,863.2727 EUR |
1.1374 USD |
1.1360 USD |
1.1441 USD |
1.1375 USD |
| 2018-12-28 |
1.1381 USD |
353,774.5971 EUR |
1.1353 USD |
1.1288 USD |
1.1435 USD |
1.1371 USD |
| 2018-12-27 |
1.1363 USD |
231,108.2687 EUR |
1.1370 USD |
1.1298 USD |
1.1392 USD |
1.1343 USD |
| 2018-12-26 |
1.1323 USD |
63,232.2816 EUR |
1.1323 USD |
1.1231 USD |
1.1385 USD |
1.1302 USD |
| 2018-12-25 |
1.1316 USD |
659,887.4512 EUR |
1.1332 USD |
1.1214 USD |
1.1397 USD |
1.1358 USD |
| 2018-12-24 |
1.1378 USD |
661,144.1927 EUR |
1.1334 USD |
1.1300 USD |
1.1410 USD |
1.1327 USD |
| 2018-12-23 |
1.1306 USD |
229,365.7147 EUR |
1.1282 USD |
1.1214 USD |
1.1350 USD |
1.1300 USD |
| 2018-12-22 |
1.1300 USD |
108,824.5689 EUR |
1.1352 USD |
1.1248 USD |
1.1359 USD |
1.1339 USD |
| 2018-12-21 |
1.1368 USD |
897,936.6982 EUR |
1.1418 USD |
1.1250 USD |
1.1472 USD |
1.1285 USD |
| 2018-12-20 |
1.1197 USD |
1,940,348.0816 EUR |
1.1350 USD |
1.0424 USD |
1.1476 USD |
1.1454 USD |
| 2018-12-19 |
1.1360 USD |
718,640.0993 EUR |
1.1339 USD |
1.1273 USD |
1.1415 USD |
1.1350 USD |
| 2018-12-18 |
1.1343 USD |
252,416.1281 EUR |
1.1301 USD |
1.1300 USD |
1.1387 USD |
1.1332 USD |
| 2018-12-17 |
1.1310 USD |
288,610.4706 EUR |
1.1255 USD |
1.1254 USD |
1.1347 USD |
1.1300 USD |
| 2018-12-16 |
1.1290 USD |
16,950.7500 EUR |
1.1300 USD |
1.1253 USD |
1.1302 USD |
1.1300 USD |
| 2018-12-15 |
1.1280 USD |
48,401.2321 EUR |
1.1266 USD |
1.1243 USD |
1.1311 USD |
1.1302 USD |
| 2018-12-14 |
1.1282 USD |
164,173.9838 EUR |
1.1321 USD |
1.1234 USD |
1.1354 USD |
1.1273 USD |
| 2018-12-13 |
1.1362 USD |
230,134.8415 EUR |
1.1344 USD |
1.1310 USD |
1.1386 USD |
1.1318 USD |