Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
1.1322 USD |
99,502.6568 EUR |
1.1356 USD |
1.1298 USD |
1.1371 USD |
1.1317 USD |
| 2019-03-03 |
1.1336 USD |
16,764.3885 EUR |
1.1328 USD |
1.1320 USD |
1.1371 USD |
1.1339 USD |
| 2019-03-02 |
1.1356 USD |
85,473.5987 EUR |
1.1342 USD |
1.1332 USD |
1.1395 USD |
1.1332 USD |
| 2019-03-01 |
1.1374 USD |
394,265.6520 EUR |
1.1365 USD |
1.1339 USD |
1.1393 USD |
1.1341 USD |
| 2019-02-28 |
1.1366 USD |
126,313.4403 EUR |
1.1345 USD |
1.1338 USD |
1.1415 USD |
1.1360 USD |
| 2019-02-27 |
1.1362 USD |
144,245.0764 EUR |
1.1368 USD |
1.1341 USD |
1.1414 USD |
1.1344 USD |
| 2019-02-26 |
1.1363 USD |
108,933.3710 EUR |
1.1336 USD |
1.1301 USD |
1.1415 USD |
1.1370 USD |
| 2019-02-25 |
1.1346 USD |
197,342.6805 EUR |
1.1287 USD |
1.1287 USD |
1.1372 USD |
1.1364 USD |
| 2019-02-24 |
1.1316 USD |
431,565.2670 EUR |
1.1310 USD |
1.1273 USD |
1.1370 USD |
1.1329 USD |
| 2019-02-23 |
1.1327 USD |
127,591.8603 EUR |
1.1314 USD |
1.1304 USD |
1.1375 USD |
1.1310 USD |
| 2019-02-22 |
1.1324 USD |
94,262.1004 EUR |
1.1320 USD |
1.1303 USD |
1.1355 USD |
1.1327 USD |
| 2019-02-21 |
1.1330 USD |
51,113.4141 EUR |
1.1320 USD |
1.1300 USD |
1.1368 USD |
1.1310 USD |
| 2019-02-20 |
1.1346 USD |
175,888.3058 EUR |
1.1313 USD |
1.1304 USD |
1.1363 USD |
1.1316 USD |
| 2019-02-19 |
1.1309 USD |
319,149.7460 EUR |
1.1304 USD |
1.1260 USD |
1.1345 USD |
1.1317 USD |
| 2019-02-18 |
1.1303 USD |
300,623.0144 EUR |
1.1275 USD |
1.1267 USD |
1.1338 USD |
1.1285 USD |
| 2019-02-17 |
1.1266 USD |
132,992.8653 EUR |
1.1248 USD |
1.1221 USD |
1.1307 USD |
1.1272 USD |
| 2019-02-16 |
1.1268 USD |
100,327.2290 EUR |
1.1280 USD |
1.1220 USD |
1.1305 USD |
1.1272 USD |
| 2019-02-15 |
1.1259 USD |
143,700.6901 EUR |
1.1268 USD |
1.1223 USD |
1.1285 USD |
1.1239 USD |
| 2019-02-14 |
1.1269 USD |
59,437.3145 EUR |
1.1243 USD |
1.1235 USD |
1.1308 USD |
1.1268 USD |
| 2019-02-13 |
1.1296 USD |
211,620.6125 EUR |
1.1288 USD |
1.1238 USD |
1.1325 USD |
1.1240 USD |
| 2019-02-12 |
1.1280 USD |
497,010.9991 EUR |
1.1271 USD |
1.1215 USD |
1.1320 USD |
1.1317 USD |
| 2019-02-11 |
1.1273 USD |
322,093.8372 EUR |
1.1325 USD |
1.1250 USD |
1.1325 USD |
1.1250 USD |
| 2019-02-10 |
1.1319 USD |
100,435.2543 EUR |
1.1304 USD |
1.1300 USD |
1.1325 USD |
1.1304 USD |
| 2019-02-09 |
1.1316 USD |
142,410.8308 EUR |
1.1325 USD |
1.1300 USD |
1.1325 USD |
1.1304 USD |
| 2019-02-08 |
1.1318 USD |
434,785.8520 EUR |
1.1320 USD |
1.1300 USD |
1.1357 USD |
1.1325 USD |
| 2019-02-07 |
1.1340 USD |
187,608.7115 EUR |
1.1347 USD |
1.1305 USD |
1.1355 USD |
1.1329 USD |
| 2019-02-06 |
1.1377 USD |
161,926.8413 EUR |
1.1408 USD |
1.1335 USD |
1.1410 USD |
1.1337 USD |
| 2019-02-05 |
1.1416 USD |
509,110.6189 EUR |
1.1410 USD |
1.1383 USD |
1.1448 USD |
1.1409 USD |
| 2019-02-04 |
1.1433 USD |
303,747.1771 EUR |
1.1425 USD |
1.1408 USD |
1.1446 USD |
1.1410 USD |
| 2019-02-03 |
1.1450 USD |
97,522.9093 EUR |
1.1457 USD |
1.1426 USD |
1.1469 USD |
1.1426 USD |
| 2019-02-02 |
1.1447 USD |
26,131.4217 EUR |
1.1440 USD |
1.1428 USD |
1.1461 USD |
1.1447 USD |
| 2019-02-01 |
1.1450 USD |
68,115.5666 EUR |
1.1429 USD |
1.1415 USD |
1.1481 USD |
1.1440 USD |
| 2019-01-31 |
1.1459 USD |
117,149.9178 EUR |
1.1409 USD |
1.1409 USD |
1.1500 USD |
1.1426 USD |
| 2019-01-30 |
1.1405 USD |
132,742.4711 EUR |
1.1376 USD |
1.1375 USD |
1.1480 USD |
1.1452 USD |
| 2019-01-29 |
1.1417 USD |
102,314.7655 EUR |
1.1384 USD |
1.1376 USD |
1.1438 USD |
1.1405 USD |
| 2019-01-28 |
1.1394 USD |
78,413.3672 EUR |
1.1351 USD |
1.1342 USD |
1.1425 USD |
1.1425 USD |
| 2019-01-27 |
1.1379 USD |
29,592.7940 EUR |
1.1369 USD |
1.1315 USD |
1.1393 USD |
1.1335 USD |
| 2019-01-26 |
1.1373 USD |
91,575.0381 EUR |
1.1387 USD |
1.1315 USD |
1.1393 USD |
1.1320 USD |
| 2019-01-25 |
1.1328 USD |
107,445.0513 EUR |
1.1311 USD |
1.1285 USD |
1.1388 USD |
1.1388 USD |
| 2019-01-24 |
1.1327 USD |
288,368.3252 EUR |
1.1337 USD |
1.1281 USD |
1.1380 USD |
1.1285 USD |
| 2019-01-23 |
1.1346 USD |
77,996.1012 EUR |
1.1327 USD |
1.1298 USD |
1.1382 USD |
1.1330 USD |
| 2019-01-21 |
1.1344 USD |
125,404.7464 EUR |
1.1323 USD |
1.1323 USD |
1.1388 USD |
1.1339 USD |
| 2019-01-20 |
1.1342 USD |
111,331.8543 EUR |
1.1348 USD |
1.1323 USD |
1.1388 USD |
1.1323 USD |
| 2019-01-19 |
1.1363 USD |
147,422.7009 EUR |
1.1363 USD |
1.1331 USD |
1.1388 USD |
1.1384 USD |
| 2019-01-18 |
1.1350 USD |
103,394.5747 EUR |
1.1349 USD |
1.1341 USD |
1.1385 USD |
1.1341 USD |
| 2019-01-17 |
1.1363 USD |
40,729.8171 EUR |
1.1370 USD |
1.1348 USD |
1.1386 USD |
1.1349 USD |
| 2019-01-16 |
1.1378 USD |
81,842.3172 EUR |
1.1370 USD |
1.1330 USD |
1.1412 USD |
1.1351 USD |
| 2019-01-15 |
1.1407 USD |
191,092.2254 EUR |
1.1448 USD |
1.1360 USD |
1.1491 USD |
1.1361 USD |
| 2019-01-14 |
1.1441 USD |
159,012.8077 EUR |
1.1402 USD |
1.1400 USD |
1.1495 USD |
1.1430 USD |
| 2019-01-13 |
1.1423 USD |
60,414.7315 EUR |
1.1410 USD |
1.1400 USD |
1.1455 USD |
1.1404 USD |