Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
1.1336 USD |
150,922.4635 EUR |
1.1291 USD |
1.1290 USD |
1.1373 USD |
1.1340 USD |
| 2018-12-11 |
1.1331 USD |
140,070.4234 EUR |
1.1314 USD |
1.1290 USD |
1.1390 USD |
1.1290 USD |
| 2018-12-10 |
1.1371 USD |
230,965.5411 EUR |
1.1344 USD |
1.1310 USD |
1.1420 USD |
1.1316 USD |
| 2018-12-09 |
1.1353 USD |
51,482.6518 EUR |
1.1312 USD |
1.1312 USD |
1.1397 USD |
1.1346 USD |
| 2018-12-08 |
1.1349 USD |
125,763.5787 EUR |
1.1346 USD |
1.1312 USD |
1.1393 USD |
1.1313 USD |
| 2018-12-07 |
1.1350 USD |
1,140,084.5934 EUR |
1.1348 USD |
1.1285 USD |
1.1398 USD |
1.1371 USD |
| 2018-12-06 |
1.1354 USD |
470,871.2460 EUR |
1.1301 USD |
1.1283 USD |
1.1398 USD |
1.1285 USD |
| 2018-12-05 |
1.1314 USD |
177,391.0906 EUR |
1.1297 USD |
1.1262 USD |
1.1358 USD |
1.1302 USD |
| 2018-12-04 |
1.1353 USD |
280,026.5606 EUR |
1.1310 USD |
1.1287 USD |
1.1422 USD |
1.1287 USD |
| 2018-12-03 |
1.1328 USD |
192,689.6807 EUR |
1.1306 USD |
1.1300 USD |
1.1364 USD |
1.1339 USD |
| 2018-12-02 |
1.1314 USD |
61,293.8111 EUR |
1.1262 USD |
1.1261 USD |
1.1340 USD |
1.1306 USD |
| 2018-12-01 |
1.1285 USD |
67,469.9954 EUR |
1.1286 USD |
1.1250 USD |
1.1331 USD |
1.1262 USD |
| 2018-11-30 |
1.1336 USD |
199,790.9905 EUR |
1.1373 USD |
1.1275 USD |
1.1403 USD |
1.1312 USD |
| 2018-11-29 |
1.1350 USD |
307,581.6157 EUR |
1.1358 USD |
1.1310 USD |
1.1375 USD |
1.1372 USD |
| 2018-11-28 |
1.1281 USD |
739,133.1124 EUR |
1.1270 USD |
1.1211 USD |
1.1361 USD |
1.1356 USD |
| 2018-11-27 |
1.1288 USD |
474,288.9752 EUR |
1.1304 USD |
1.1265 USD |
1.1352 USD |
1.1270 USD |
| 2018-11-26 |
1.1327 USD |
304,146.6072 EUR |
1.1342 USD |
1.1268 USD |
1.1390 USD |
1.1303 USD |
| 2018-11-25 |
1.1327 USD |
899,400.2702 EUR |
1.1309 USD |
1.1230 USD |
1.1390 USD |
1.1343 USD |
| 2018-11-24 |
1.1302 USD |
453,127.7537 EUR |
1.1283 USD |
1.1166 USD |
1.1366 USD |
1.1312 USD |
| 2018-11-23 |
1.1383 USD |
595,400.3569 EUR |
1.1413 USD |
1.1278 USD |
1.1430 USD |
1.1309 USD |
| 2018-11-22 |
1.1384 USD |
214,917.0343 EUR |
1.1360 USD |
1.1350 USD |
1.1430 USD |
1.1350 USD |
| 2018-11-21 |
1.1370 USD |
951,180.2056 EUR |
1.1360 USD |
1.1310 USD |
1.1454 USD |
1.1380 USD |
| 2018-11-20 |
1.1411 USD |
1,421,655.1587 EUR |
1.1440 USD |
1.1281 USD |
1.1499 USD |
1.1389 USD |
| 2018-11-19 |
1.1433 USD |
609,300.6185 EUR |
1.1373 USD |
1.1311 USD |
1.1486 USD |
1.1456 USD |
| 2018-11-18 |
1.1399 USD |
89,939.6366 EUR |
1.1390 USD |
1.1370 USD |
1.1448 USD |
1.1373 USD |
| 2018-11-17 |
1.1405 USD |
87,308.0237 EUR |
1.1359 USD |
1.1359 USD |
1.1442 USD |
1.1441 USD |
| 2018-11-16 |
1.1357 USD |
215,440.0411 EUR |
1.1339 USD |
1.1265 USD |
1.1430 USD |
1.1427 USD |