Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
1.1383 USD |
595,400.3569 EUR |
1.1413 USD |
1.1278 USD |
1.1430 USD |
1.1309 USD |
| 2018-11-22 |
1.1384 USD |
214,917.0343 EUR |
1.1360 USD |
1.1350 USD |
1.1430 USD |
1.1350 USD |
| 2018-11-21 |
1.1370 USD |
951,180.2056 EUR |
1.1360 USD |
1.1310 USD |
1.1454 USD |
1.1380 USD |
| 2018-11-20 |
1.1411 USD |
1,421,655.1587 EUR |
1.1440 USD |
1.1281 USD |
1.1499 USD |
1.1389 USD |
| 2018-11-19 |
1.1433 USD |
609,300.6185 EUR |
1.1373 USD |
1.1311 USD |
1.1486 USD |
1.1456 USD |
| 2018-11-18 |
1.1399 USD |
89,939.6366 EUR |
1.1390 USD |
1.1370 USD |
1.1448 USD |
1.1373 USD |
| 2018-11-17 |
1.1405 USD |
87,308.0237 EUR |
1.1359 USD |
1.1359 USD |
1.1442 USD |
1.1441 USD |
| 2018-11-16 |
1.1357 USD |
215,440.0411 EUR |
1.1339 USD |
1.1265 USD |
1.1430 USD |
1.1427 USD |