Market [unlinked] / EUR
Identifier on Bitstamp: eurcveur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9998 EUR |
565.3900 |
0.9998 EUR |
0.9998 EUR |
0.9998 EUR |
0.9998 EUR |
| 2024-03-27 |
0.9997 EUR |
1,803.9400 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-26 |
0.9997 EUR |
2,347.2800 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-25 |
0.9997 EUR |
389.2200 |
0.9998 EUR |
0.9997 EUR |
0.9998 EUR |
0.9997 EUR |
| 2024-03-24 |
0.9998 EUR |
92.5700 |
0.9998 EUR |
0.9997 EUR |
0.9998 EUR |
0.9997 EUR |
| 2024-03-23 |
0.9997 EUR |
417.0700 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-03-22 |
0.9997 EUR |
600.0000 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-21 |
0.9997 EUR |
5,203.8000 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-03-20 |
0.9997 EUR |
459.6200 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-03-19 |
0.9997 EUR |
5,373.6400 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-03-18 |
0.9998 EUR |
306.7500 |
0.9998 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-03-17 |
0.9997 EUR |
725.4000 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-16 |
0.9998 EUR |
1,396.1100 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-03-15 |
0.9998 EUR |
4,919.2000 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-03-14 |
0.9997 EUR |
17,552.7700 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-03-13 |
0.9998 EUR |
3,480.1300 |
0.9998 EUR |
0.9997 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-03-12 |
0.9999 EUR |
4,005.0800 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-03-11 |
0.9997 EUR |
305.2700 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-03-10 |
0.9997 EUR |
561.4100 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-09 |
0.9997 EUR |
555.4500 |
1.0000 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-03-08 |
0.9998 EUR |
7,548.9300 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-03-07 |
0.9997 EUR |
8,446.0000 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-06 |
0.9997 EUR |
71.0600 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-05 |
0.9997 EUR |
24,642.5100 |
1.0000 EUR |
0.9992 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-03-04 |
0.9998 EUR |
9,016.1400 |
1.0000 EUR |
0.9997 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-03-03 |
0.9997 EUR |
10,574.9300 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-03-02 |
0.9997 EUR |
737.2200 |
0.9999 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-03-01 |
0.9997 EUR |
1,274.8800 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-02-29 |
0.9998 EUR |
3,427.1300 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-02-28 |
0.9997 EUR |
13,591.6800 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-02-27 |
0.9997 EUR |
25,640.2400 |
0.9999 EUR |
0.9997 EUR |
1.0000 EUR |
0.9997 EUR |
| 2024-02-26 |
0.9998 EUR |
4,073.8600 |
0.9997 EUR |
0.9997 EUR |
1.0000 EUR |
0.9999 EUR |
| 2024-02-25 |
0.9997 EUR |
1,315.8500 |
0.9997 EUR |
0.9997 EUR |
0.9998 EUR |
0.9998 EUR |
| 2024-02-24 |
0.9997 EUR |
5,643.9700 |
0.9998 EUR |
0.9997 EUR |
0.9998 EUR |
0.9997 EUR |
| 2024-02-23 |
0.9997 EUR |
1,420.1600 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-02-22 |
0.9997 EUR |
597.1800 |
0.9997 EUR |
0.9997 EUR |
0.9998 EUR |
0.9998 EUR |
| 2024-02-21 |
0.9997 EUR |
7,731.9300 |
0.9997 EUR |
0.9997 EUR |
0.9998 EUR |
0.9998 EUR |
| 2024-02-20 |
0.9997 EUR |
6,164.9100 |
0.9998 EUR |
0.9997 EUR |
0.9998 EUR |
0.9997 EUR |
| 2024-02-19 |
0.9997 EUR |
20,120.0300 |
0.9998 EUR |
0.9997 EUR |
0.9998 EUR |
0.9998 EUR |
| 2024-02-18 |
0.9998 EUR |
1,759.5900 |
0.9997 EUR |
0.9997 EUR |
0.9998 EUR |
0.9998 EUR |
| 2024-02-17 |
0.9997 EUR |
1,295.7800 |
0.9999 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-02-16 |
0.9997 EUR |
1,146.7100 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-02-15 |
0.9998 EUR |
13,216.9800 |
0.9997 EUR |
0.9997 EUR |
0.9999 EUR |
0.9997 EUR |
| 2024-02-14 |
0.9997 EUR |
9,209.3400 |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-02-13 |
0.9998 EUR |
64,590.5000 |
0.9997 EUR |
0.9994 EUR |
1.0002 EUR |
0.9997 EUR |
| 2024-02-12 |
1.0000 EUR |
138,405.7800 |
0.9997 EUR |
0.9997 EUR |
1.0003 EUR |
0.9997 EUR |
| 2024-02-11 |
1.0003 EUR |
10,909.0400 |
0.9998 EUR |
0.9998 EUR |
1.0003 EUR |
1.0003 EUR |
| 2024-02-10 |
0.9997 EUR |
47,324.1100 |
0.9998 EUR |
0.9997 EUR |
1.0003 EUR |
0.9997 EUR |
| 2024-02-09 |
1.0000 EUR |
54,410.9800 |
0.9997 EUR |
0.9997 EUR |
1.0003 EUR |
1.0003 EUR |
| 2024-02-08 |
1.0000 EUR |
66,270.2300 |
0.9997 EUR |
0.9997 EUR |
1.0003 EUR |
0.9997 EUR |