Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0406 USDT |
288.9700 |
1.0414 USDT |
1.0350 USDT |
1.0418 USDT |
1.0413 USDT |
| 2025-01-21 |
1.0385 USDT |
82.0300 |
1.0384 USDT |
1.0350 USDT |
1.0418 USDT |
1.0418 USDT |
| 2025-01-20 |
1.0333 USDT |
1,028.6600 |
1.0294 USDT |
1.0294 USDT |
1.0338 USDT |
1.0322 USDT |
| 2025-01-19 |
1.0283 USDT |
1,488.9400 |
1.0309 USDT |
1.0271 USDT |
1.0309 USDT |
1.0284 USDT |
| 2025-01-18 |
1.0303 USDT |
98.1900 |
1.0290 USDT |
1.0290 USDT |
1.0313 USDT |
1.0307 USDT |
| 2025-01-17 |
1.0290 USDT |
236.3700 |
1.0306 USDT |
1.0283 USDT |
1.0306 USDT |
1.0284 USDT |
| 2025-01-16 |
1.0294 USDT |
1,875.5000 |
1.0292 USDT |
1.0281 USDT |
1.0306 USDT |
1.0306 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0300 USDT |
| 2025-01-14 |
1.0297 USDT |
237.4500 |
1.0284 USDT |
1.0284 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-13 |
1.0210 USDT |
59.4700 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-01-12 |
1.0251 USDT |
85.3800 |
1.0252 USDT |
1.0251 USDT |
1.0252 USDT |
1.0252 USDT |
| 2025-01-11 |
1.0246 USDT |
19.9900 |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
| 2025-01-10 |
1.0253 USDT |
1,952.5000 |
1.0280 USDT |
1.0236 USDT |
1.0280 USDT |
1.0241 USDT |
| 2025-01-09 |
1.0309 USDT |
141.6100 |
1.0313 USDT |
1.0308 USDT |
1.0313 USDT |
1.0308 USDT |
| 2025-01-08 |
1.0302 USDT |
125.7600 |
1.0300 USDT |
1.0300 USDT |
1.0302 USDT |
1.0302 USDT |
| 2025-01-07 |
1.0404 USDT |
456.5800 |
1.0404 USDT |
1.0367 USDT |
1.0431 USDT |
1.0367 USDT |
| 2025-01-06 |
1.0334 USDT |
74.5700 |
1.0319 USDT |
1.0308 USDT |
1.0417 USDT |
1.0417 USDT |
| 2025-01-05 |
1.0308 USDT |
19.6800 |
1.0308 USDT |
1.0308 USDT |
1.0308 USDT |
1.0308 USDT |
| 2025-01-04 |
1.0303 USDT |
696.9100 |
1.0303 USDT |
1.0300 USDT |
1.0308 USDT |
1.0300 USDT |
| 2025-01-03 |
1.0291 USDT |
183.3800 |
1.0289 USDT |
1.0275 USDT |
1.0307 USDT |
1.0307 USDT |
| 2025-01-02 |
1.0310 USDT |
578.2900 |
1.0368 USDT |
1.0262 USDT |
1.0368 USDT |
1.0275 USDT |
| 2025-01-01 |
1.0375 USDT |
96.2600 |
1.0374 USDT |
1.0374 USDT |
1.0377 USDT |
1.0377 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0424 USDT |
| 2024-12-30 |
1.0424 USDT |
418.7200 |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
1.0424 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0449 USDT |
| 2024-12-28 |
1.0444 USDT |
2,837.0400 |
1.0434 USDT |
1.0434 USDT |
1.0449 USDT |
1.0449 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0394 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0394 USDT |
| 2024-12-25 |
1.0394 USDT |
91.3200 |
1.0394 USDT |
1.0394 USDT |
1.0394 USDT |
1.0394 USDT |
| 2024-12-24 |
1.0412 USDT |
4,517.5900 |
1.0413 USDT |
1.0389 USDT |
1.0415 USDT |
1.0389 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0416 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0416 USDT |
| 2024-12-21 |
1.0416 USDT |
26.5000 |
1.0416 USDT |
1.0416 USDT |
1.0416 USDT |
1.0416 USDT |
| 2024-12-20 |
1.0404 USDT |
489.4000 |
1.0402 USDT |
1.0402 USDT |
1.0404 USDT |
1.0404 USDT |
| 2024-12-19 |
1.0380 USDT |
195.9900 |
1.0376 USDT |
1.0376 USDT |
1.0415 USDT |
1.0383 USDT |
| 2024-12-18 |
1.0478 USDT |
4,945.8200 |
1.0499 USDT |
1.0450 USDT |
1.0502 USDT |
1.0450 USDT |
| 2024-12-17 |
1.0509 USDT |
99,157.3600 |
1.0526 USDT |
1.0491 USDT |
1.0526 USDT |
1.0498 USDT |
| 2024-12-16 |
1.0504 USDT |
353,350.2000 |
1.0550 USDT |
1.0490 USDT |
1.0568 USDT |
1.0521 USDT |
| 2024-12-15 |
1.0524 USDT |
489.1000 |
1.0524 USDT |
1.0524 USDT |
1.0524 USDT |
1.0524 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0494 USDT |
| 2024-12-13 |
1.0482 USDT |
1,236.4400 |
1.0481 USDT |
1.0465 USDT |
1.0494 USDT |
1.0494 USDT |
| 2024-12-12 |
1.0513 USDT |
101.7000 |
1.0526 USDT |
1.0495 USDT |
1.0526 USDT |
1.0495 USDT |
| 2024-12-11 |
1.0524 USDT |
1,450.2700 |
1.0524 USDT |
1.0521 USDT |
1.0526 USDT |
1.0523 USDT |
| 2024-12-10 |
1.0535 USDT |
2,063.3600 |
1.0553 USDT |
1.0496 USDT |
1.0553 USDT |
1.0522 USDT |
| 2024-12-09 |
1.0551 USDT |
1,226.8200 |
1.0555 USDT |
1.0545 USDT |
1.0571 USDT |
1.0545 USDT |
| 2024-12-08 |
1.0561 USDT |
164.5800 |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
| 2024-12-07 |
1.0564 USDT |
184.7200 |
1.0564 USDT |
1.0564 USDT |
1.0564 USDT |
1.0564 USDT |
| 2024-12-06 |
1.0568 USDT |
9,647.4600 |
1.0567 USDT |
1.0562 USDT |
1.0585 USDT |
1.0569 USDT |
| 2024-12-05 |
1.0548 USDT |
264,463.8600 |
1.0519 USDT |
1.0519 USDT |
1.0585 USDT |
1.0585 USDT |
| 2024-12-04 |
1.0502 USDT |
1,770.6500 |
1.0490 USDT |
1.0485 USDT |
1.0526 USDT |
1.0526 USDT |