Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0903 USDT |
| 2024-11-01 |
1.0903 USDT |
31.9300 |
1.0903 USDT |
1.0903 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-10-31 |
1.0870 USDT |
460.0500 |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0799 USDT |
| 2024-10-29 |
1.0799 USDT |
27.6600 |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-10-28 |
1.0821 USDT |
27.6100 |
1.0821 USDT |
1.0821 USDT |
1.0821 USDT |
1.0821 USDT |
| 2024-10-27 |
1.0818 USDT |
38.6600 |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
| 2024-10-26 |
1.0803 USDT |
73.5900 |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-10-25 |
1.0815 USDT |
150.0600 |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
| 2024-10-24 |
1.0805 USDT |
13.9200 |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-10-21 |
1.0864 USDT |
460.4600 |
1.0864 USDT |
1.0864 USDT |
1.0864 USDT |
1.0864 USDT |
| 2024-10-20 |
1.0892 USDT |
96.7600 |
1.0877 USDT |
1.0877 USDT |
1.0894 USDT |
1.0894 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0865 USDT |
| 2024-10-18 |
1.0865 USDT |
53.8200 |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
| 2024-10-17 |
1.0857 USDT |
12,304.6100 |
1.0855 USDT |
1.0855 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-10-16 |
1.0902 USDT |
135.9800 |
1.0902 USDT |
1.0902 USDT |
1.0902 USDT |
1.0902 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0935 USDT |
| 2024-10-14 |
1.0952 USDT |
485.2400 |
1.0940 USDT |
1.0935 USDT |
1.0953 USDT |
1.0935 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0937 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0937 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0937 USDT |
| 2024-10-10 |
1.0956 USDT |
23,459.5200 |
1.0958 USDT |
1.0937 USDT |
1.0958 USDT |
1.0937 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0983 USDT |
| 2024-10-08 |
1.0983 USDT |
65.0600 |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0982 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0982 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0982 USDT |
| 2024-10-04 |
1.1023 USDT |
14,579.2400 |
1.1029 USDT |
1.0977 USDT |
1.1029 USDT |
1.0982 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1065 USDT |
| 2024-10-02 |
1.1068 USDT |
1,175.6700 |
1.1066 USDT |
1.1065 USDT |
1.1072 USDT |
1.1065 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1174 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1174 USDT |
| 2024-09-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1174 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1174 USDT |
| 2024-09-27 |
1.1174 USDT |
41.2100 |
1.1174 USDT |
1.1174 USDT |
1.1174 USDT |
1.1174 USDT |
| 2024-09-26 |
1.1148 USDT |
143.0600 |
1.1146 USDT |
1.1146 USDT |
1.1157 USDT |
1.1157 USDT |
| 2024-09-25 |
1.1130 USDT |
32.9000 |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1139 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1139 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1139 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1139 USDT |
| 2024-09-20 |
1.1139 USDT |
869.1700 |
1.1139 USDT |
1.1139 USDT |
1.1139 USDT |
1.1139 USDT |
| 2024-09-19 |
1.1152 USDT |
56.6300 |
1.1152 USDT |
1.1152 USDT |
1.1152 USDT |
1.1152 USDT |
| 2024-09-18 |
1.1160 USDT |
24,609.2200 |
1.1159 USDT |
1.1157 USDT |
1.1164 USDT |
1.1162 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1038 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1038 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1038 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1038 USDT |