Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0496 USDT |
1,192.0600 |
1.0494 USDT |
1.0494 USDT |
1.0520 USDT |
1.0498 USDT |
| 2024-12-02 |
1.0495 USDT |
13,315.2900 |
1.0524 USDT |
1.0471 USDT |
1.0524 USDT |
1.0485 USDT |
| 2024-12-01 |
1.0584 USDT |
890.8600 |
1.0578 USDT |
1.0573 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-11-30 |
1.0587 USDT |
14,455.2900 |
1.0589 USDT |
1.0572 USDT |
1.0589 USDT |
1.0583 USDT |
| 2024-11-29 |
1.0561 USDT |
192.9100 |
1.0590 USDT |
1.0540 USDT |
1.0590 USDT |
1.0571 USDT |
| 2024-11-28 |
1.0546 USDT |
499.7500 |
1.0544 USDT |
1.0544 USDT |
1.0553 USDT |
1.0553 USDT |
| 2024-11-27 |
1.0528 USDT |
823.5900 |
1.0525 USDT |
1.0525 USDT |
1.0549 USDT |
1.0549 USDT |
| 2024-11-26 |
1.0511 USDT |
25,215.4300 |
1.0523 USDT |
1.0465 USDT |
1.0525 USDT |
1.0465 USDT |
| 2024-11-25 |
1.0488 USDT |
466.2100 |
1.0484 USDT |
1.0479 USDT |
1.0506 USDT |
1.0501 USDT |
| 2024-11-24 |
1.0465 USDT |
587.1700 |
1.0458 USDT |
1.0449 USDT |
1.0470 USDT |
1.0469 USDT |
| 2024-11-23 |
1.0445 USDT |
1,435.1200 |
1.0429 USDT |
1.0429 USDT |
1.0467 USDT |
1.0467 USDT |
| 2024-11-22 |
1.0478 USDT |
356,025.0500 |
1.0503 USDT |
0.9907 USDT |
1.0517 USDT |
1.0399 USDT |
| 2024-11-21 |
1.0541 USDT |
57,320.1600 |
1.0572 USDT |
1.0488 USDT |
1.0588 USDT |
1.0501 USDT |
| 2024-11-20 |
1.0545 USDT |
66.1800 |
1.0549 USDT |
1.0538 USDT |
1.0549 USDT |
1.0538 USDT |
| 2024-11-19 |
1.0579 USDT |
14.2500 |
1.0579 USDT |
1.0579 USDT |
1.0579 USDT |
1.0579 USDT |
| 2024-11-18 |
1.0569 USDT |
477.0900 |
1.0563 USDT |
1.0552 USDT |
1.0585 USDT |
1.0579 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0548 USDT |
| 2024-11-16 |
1.0553 USDT |
108.1700 |
1.0553 USDT |
1.0548 USDT |
1.0555 USDT |
1.0548 USDT |
| 2024-11-15 |
1.0583 USDT |
12,717.6600 |
1.0582 USDT |
1.0539 USDT |
1.0584 USDT |
1.0541 USDT |
| 2024-11-14 |
1.0557 USDT |
364.5800 |
1.0578 USDT |
1.0519 USDT |
1.0578 USDT |
1.0519 USDT |
| 2024-11-13 |
1.0621 USDT |
21,543.3300 |
1.0632 USDT |
1.0593 USDT |
1.0668 USDT |
1.0598 USDT |
| 2024-11-12 |
1.0678 USDT |
395,287.3800 |
1.0686 USDT |
1.0603 USDT |
1.1052 USDT |
1.0653 USDT |
| 2024-11-11 |
1.0664 USDT |
594,887.9400 |
1.0725 USDT |
1.0642 USDT |
1.0744 USDT |
1.0669 USDT |
| 2024-11-10 |
1.0719 USDT |
13.9500 |
1.0719 USDT |
1.0719 USDT |
1.0719 USDT |
1.0719 USDT |
| 2024-11-09 |
1.0708 USDT |
38.0900 |
1.0708 USDT |
1.0708 USDT |
1.0708 USDT |
1.0708 USDT |
| 2024-11-08 |
1.0774 USDT |
463.4800 |
1.0774 USDT |
1.0774 USDT |
1.0774 USDT |
1.0774 USDT |
| 2024-11-07 |
1.0762 USDT |
13,233.3700 |
1.0763 USDT |
1.0760 USDT |
1.0763 USDT |
1.0762 USDT |
| 2024-11-06 |
1.0740 USDT |
106.0800 |
1.0747 USDT |
1.0732 USDT |
1.0747 USDT |
1.0732 USDT |
| 2024-11-05 |
1.0895 USDT |
554.3800 |
1.0891 USDT |
1.0891 USDT |
1.0914 USDT |
1.0914 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0903 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0903 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0903 USDT |
| 2024-11-01 |
1.0903 USDT |
31.9300 |
1.0903 USDT |
1.0903 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-10-31 |
1.0870 USDT |
460.0500 |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0799 USDT |
| 2024-10-29 |
1.0799 USDT |
27.6600 |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-10-28 |
1.0821 USDT |
27.6100 |
1.0821 USDT |
1.0821 USDT |
1.0821 USDT |
1.0821 USDT |
| 2024-10-27 |
1.0818 USDT |
38.6600 |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
| 2024-10-26 |
1.0803 USDT |
73.5900 |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-10-25 |
1.0815 USDT |
150.0600 |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
| 2024-10-24 |
1.0805 USDT |
13.9200 |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-10-21 |
1.0864 USDT |
460.4600 |
1.0864 USDT |
1.0864 USDT |
1.0864 USDT |
1.0864 USDT |
| 2024-10-20 |
1.0892 USDT |
96.7600 |
1.0877 USDT |
1.0877 USDT |
1.0894 USDT |
1.0894 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0865 USDT |
| 2024-10-18 |
1.0865 USDT |
53.8200 |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
| 2024-10-17 |
1.0857 USDT |
12,304.6100 |
1.0855 USDT |
1.0855 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-10-16 |
1.0902 USDT |
135.9800 |
1.0902 USDT |
1.0902 USDT |
1.0902 USDT |
1.0902 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0935 USDT |