Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0913 USDT |
| 2024-08-13 |
1.0913 USDT |
32.5500 |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0906 USDT |
| 2024-08-11 |
1.0906 USDT |
78.6400 |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0908 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0908 USDT |
| 2024-08-08 |
1.0908 USDT |
112.0800 |
1.0908 USDT |
1.0908 USDT |
1.0908 USDT |
1.0908 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0906 USDT |
| 2024-08-06 |
1.0923 USDT |
62,332.7900 |
1.0942 USDT |
1.0884 USDT |
1.0946 USDT |
1.0906 USDT |
| 2024-08-05 |
1.0935 USDT |
122,489.9100 |
1.0906 USDT |
1.0898 USDT |
1.0984 USDT |
1.0931 USDT |
| 2024-08-04 |
1.0856 USDT |
489.6900 |
1.0904 USDT |
1.0853 USDT |
1.0904 USDT |
1.0853 USDT |
| 2024-08-03 |
1.0898 USDT |
68.7800 |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0795 USDT |
| 2024-08-01 |
1.0795 USDT |
10.0800 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0864 USDT |
| 2024-07-28 |
1.0864 USDT |
377.7400 |
1.0861 USDT |
1.0861 USDT |
1.0864 USDT |
1.0864 USDT |
| 2024-07-27 |
1.0861 USDT |
224.0900 |
1.0861 USDT |
1.0861 USDT |
1.0861 USDT |
1.0861 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0849 USDT |
| 2024-07-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0849 USDT |
| 2024-07-24 |
1.0849 USDT |
460.8200 |
1.0849 USDT |
1.0849 USDT |
1.0849 USDT |
1.0849 USDT |
| 2024-07-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0891 USDT |
| 2024-07-22 |
1.0891 USDT |
103.6600 |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0882 USDT |
| 2024-07-20 |
1.0882 USDT |
309.9300 |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
| 2024-07-19 |
1.0892 USDT |
441.7000 |
1.0892 USDT |
1.0892 USDT |
1.0892 USDT |
1.0892 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0883 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0883 USDT |
| 2024-07-16 |
1.0883 USDT |
324.8700 |
1.0882 USDT |
1.0882 USDT |
1.0883 USDT |
1.0883 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0911 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0911 USDT |
| 2024-07-13 |
1.0910 USDT |
334.9400 |
1.0904 USDT |
1.0904 USDT |
1.0911 USDT |
1.0911 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-05 |
1.0814 USDT |
200.0000 |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-27 |
1.0731 USDT |
566.1000 |
1.0738 USDT |
1.0716 USDT |
1.0738 USDT |
1.0716 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0729 USDT |