Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0849 USDT |
| 2024-07-24 |
1.0849 USDT |
460.8200 |
1.0849 USDT |
1.0849 USDT |
1.0849 USDT |
1.0849 USDT |
| 2024-07-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0891 USDT |
| 2024-07-22 |
1.0891 USDT |
103.6600 |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0882 USDT |
| 2024-07-20 |
1.0882 USDT |
309.9300 |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
| 2024-07-19 |
1.0892 USDT |
441.7000 |
1.0892 USDT |
1.0892 USDT |
1.0892 USDT |
1.0892 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0883 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0883 USDT |
| 2024-07-16 |
1.0883 USDT |
324.8700 |
1.0882 USDT |
1.0882 USDT |
1.0883 USDT |
1.0883 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0911 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0911 USDT |
| 2024-07-13 |
1.0910 USDT |
334.9400 |
1.0904 USDT |
1.0904 USDT |
1.0911 USDT |
1.0911 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0814 USDT |
| 2024-07-05 |
1.0814 USDT |
200.0000 |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0716 USDT |
| 2024-06-27 |
1.0731 USDT |
566.1000 |
1.0738 USDT |
1.0716 USDT |
1.0738 USDT |
1.0716 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0729 USDT |
| 2024-06-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0729 USDT |
| 2024-06-24 |
1.0725 USDT |
283.4900 |
1.0715 USDT |
1.0715 USDT |
1.0729 USDT |
1.0729 USDT |
| 2024-06-23 |
1.0705 USDT |
35.1300 |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0750 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0750 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0750 USDT |
| 2024-06-19 |
1.0750 USDT |
5,860.0000 |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2024-06-18 |
1.0732 USDT |
5,542.6200 |
1.0742 USDT |
1.0727 USDT |
1.0742 USDT |
1.0727 USDT |
| 2024-06-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0694 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0694 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0694 USDT |
| 2024-06-14 |
1.0694 USDT |
45.1600 |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2024-06-13 |
1.0735 USDT |
1,716.0600 |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0765 USDT |
| 2024-06-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0765 USDT |
| 2024-06-10 |
1.0765 USDT |
9.3800 |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
| 2024-06-09 |
1.0790 USDT |
538.3500 |
1.0795 USDT |
1.0790 USDT |
1.0795 USDT |
1.0790 USDT |
| 2024-06-08 |
1.0781 USDT |
30.0800 |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
| 2024-06-07 |
1.0892 USDT |
112.5400 |
1.0892 USDT |
1.0892 USDT |
1.0895 USDT |
1.0895 USDT |
| 2024-06-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0860 USDT |