Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0729 USDT |
| 2024-06-24 |
1.0725 USDT |
283.4900 |
1.0715 USDT |
1.0715 USDT |
1.0729 USDT |
1.0729 USDT |
| 2024-06-23 |
1.0705 USDT |
35.1300 |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0750 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0750 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0750 USDT |
| 2024-06-19 |
1.0750 USDT |
5,860.0000 |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2024-06-18 |
1.0732 USDT |
5,542.6200 |
1.0742 USDT |
1.0727 USDT |
1.0742 USDT |
1.0727 USDT |
| 2024-06-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0694 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0694 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0694 USDT |
| 2024-06-14 |
1.0694 USDT |
45.1600 |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2024-06-13 |
1.0735 USDT |
1,716.0600 |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0765 USDT |
| 2024-06-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0765 USDT |
| 2024-06-10 |
1.0765 USDT |
9.3800 |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
| 2024-06-09 |
1.0790 USDT |
538.3500 |
1.0795 USDT |
1.0790 USDT |
1.0795 USDT |
1.0790 USDT |
| 2024-06-08 |
1.0781 USDT |
30.0800 |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
| 2024-06-07 |
1.0892 USDT |
112.5400 |
1.0892 USDT |
1.0892 USDT |
1.0895 USDT |
1.0895 USDT |
| 2024-06-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0860 USDT |
| 2024-06-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0860 USDT |
| 2024-06-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0860 USDT |
| 2024-06-03 |
1.0860 USDT |
202.1900 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-02 |
1.0859 USDT |
9.3100 |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2024-06-01 |
1.0854 USDT |
40.8000 |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
| 2024-05-31 |
1.0832 USDT |
219.7900 |
1.0832 USDT |
1.0832 USDT |
1.0832 USDT |
1.0832 USDT |
| 2024-05-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0818 USDT |
| 2024-05-29 |
1.0848 USDT |
211.4500 |
1.0864 USDT |
1.0818 USDT |
1.0864 USDT |
1.0818 USDT |
| 2024-05-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0874 USDT |
| 2024-05-27 |
1.0874 USDT |
52.8800 |
1.0874 USDT |
1.0874 USDT |
1.0874 USDT |
1.0874 USDT |
| 2024-05-26 |
1.0855 USDT |
274.7900 |
1.0851 USDT |
1.0851 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-05-25 |
1.0846 USDT |
19.5300 |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-05-24 |
1.0854 USDT |
882.8900 |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
| 2024-05-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0869 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0869 USDT |
| 2024-05-21 |
1.0909 USDT |
1,028.9800 |
1.0912 USDT |
1.0866 USDT |
1.0964 USDT |
1.0869 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0866 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0866 USDT |
| 2024-05-18 |
1.0866 USDT |
12.6100 |
1.0866 USDT |
1.0866 USDT |
1.0866 USDT |
1.0866 USDT |
| 2024-05-17 |
1.0876 USDT |
92.4000 |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0880 USDT |
| 2024-05-15 |
1.0880 USDT |
2,351.9800 |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2024-05-14 |
1.0800 USDT |
85.6600 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-05-13 |
1.0795 USDT |
161.8200 |
1.0797 USDT |
1.0790 USDT |
1.0799 USDT |
1.0790 USDT |
| 2024-05-12 |
1.0766 USDT |
10.0000 |
1.0766 USDT |
1.0766 USDT |
1.0766 USDT |
1.0766 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0789 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0789 USDT |
| 2024-05-09 |
1.0758 USDT |
4,296.4900 |
1.0748 USDT |
1.0748 USDT |
1.0789 USDT |
1.0789 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0776 USDT |
| 2024-05-07 |
1.0776 USDT |
10.0000 |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |