Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0860 USDT |
| 2024-06-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0860 USDT |
| 2024-06-03 |
1.0860 USDT |
202.1900 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-02 |
1.0859 USDT |
9.3100 |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2024-06-01 |
1.0854 USDT |
40.8000 |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
| 2024-05-31 |
1.0832 USDT |
219.7900 |
1.0832 USDT |
1.0832 USDT |
1.0832 USDT |
1.0832 USDT |
| 2024-05-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0818 USDT |
| 2024-05-29 |
1.0848 USDT |
211.4500 |
1.0864 USDT |
1.0818 USDT |
1.0864 USDT |
1.0818 USDT |
| 2024-05-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0874 USDT |
| 2024-05-27 |
1.0874 USDT |
52.8800 |
1.0874 USDT |
1.0874 USDT |
1.0874 USDT |
1.0874 USDT |
| 2024-05-26 |
1.0855 USDT |
274.7900 |
1.0851 USDT |
1.0851 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-05-25 |
1.0846 USDT |
19.5300 |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-05-24 |
1.0854 USDT |
882.8900 |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
| 2024-05-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0869 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0869 USDT |
| 2024-05-21 |
1.0909 USDT |
1,028.9800 |
1.0912 USDT |
1.0866 USDT |
1.0964 USDT |
1.0869 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0866 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0866 USDT |
| 2024-05-18 |
1.0866 USDT |
12.6100 |
1.0866 USDT |
1.0866 USDT |
1.0866 USDT |
1.0866 USDT |
| 2024-05-17 |
1.0876 USDT |
92.4000 |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0880 USDT |
| 2024-05-15 |
1.0880 USDT |
2,351.9800 |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2024-05-14 |
1.0800 USDT |
85.6600 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-05-13 |
1.0795 USDT |
161.8200 |
1.0797 USDT |
1.0790 USDT |
1.0799 USDT |
1.0790 USDT |
| 2024-05-12 |
1.0766 USDT |
10.0000 |
1.0766 USDT |
1.0766 USDT |
1.0766 USDT |
1.0766 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0789 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0789 USDT |
| 2024-05-09 |
1.0758 USDT |
4,296.4900 |
1.0748 USDT |
1.0748 USDT |
1.0789 USDT |
1.0789 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0776 USDT |
| 2024-05-07 |
1.0776 USDT |
10.0000 |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2024-05-06 |
1.0776 USDT |
5,563.2300 |
1.0779 USDT |
1.0776 USDT |
1.0779 USDT |
1.0776 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0755 USDT |
| 2024-05-04 |
1.0755 USDT |
10.6900 |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
| 2024-05-03 |
1.0728 USDT |
2.7900 |
1.0728 USDT |
1.0728 USDT |
1.0728 USDT |
1.0728 USDT |
| 2024-05-02 |
1.0717 USDT |
146.0300 |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
| 2024-05-01 |
1.0688 USDT |
5,188.0200 |
1.0676 USDT |
1.0676 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-04-30 |
1.0707 USDT |
28.3500 |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2024-04-29 |
1.0716 USDT |
368.7800 |
1.0704 USDT |
1.0704 USDT |
1.0721 USDT |
1.0716 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0687 USDT |
| 2024-04-27 |
1.0687 USDT |
103.4500 |
1.0685 USDT |
1.0685 USDT |
1.0687 USDT |
1.0687 USDT |
| 2024-04-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0712 USDT |
| 2024-04-25 |
1.0706 USDT |
81.0100 |
1.0705 USDT |
1.0705 USDT |
1.0712 USDT |
1.0712 USDT |
| 2024-04-24 |
1.0683 USDT |
14,684.4100 |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2024-04-23 |
1.0679 USDT |
250.2000 |
1.0679 USDT |
1.0679 USDT |
1.0702 USDT |
1.0702 USDT |
| 2024-04-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0627 USDT |
| 2024-04-21 |
1.0627 USDT |
549.7600 |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
| 2024-04-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0659 USDT |
| 2024-04-19 |
1.0659 USDT |
600.9900 |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
| 2024-04-18 |
1.0658 USDT |
0.3200 |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
| 2024-04-17 |
1.0632 USDT |
5,471.4500 |
1.0633 USDT |
1.0632 USDT |
1.0633 USDT |
1.0633 USDT |