Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0611 USDT |
| 2024-04-15 |
1.0635 USDT |
13,335.8000 |
1.0637 USDT |
1.0611 USDT |
1.0637 USDT |
1.0611 USDT |
| 2024-04-14 |
1.0484 USDT |
28,606.9200 |
1.0466 USDT |
1.0396 USDT |
1.0604 USDT |
1.0604 USDT |
| 2024-04-13 |
1.0498 USDT |
23,904.0800 |
1.0618 USDT |
1.0436 USDT |
1.0618 USDT |
1.0437 USDT |
| 2024-04-12 |
1.0636 USDT |
696.9100 |
1.0644 USDT |
1.0621 USDT |
1.0644 USDT |
1.0621 USDT |
| 2024-04-11 |
1.0732 USDT |
300.5200 |
1.0738 USDT |
1.0727 USDT |
1.0738 USDT |
1.0730 USDT |
| 2024-04-10 |
1.0845 USDT |
116.6500 |
1.0845 USDT |
1.0845 USDT |
1.0845 USDT |
1.0845 USDT |
| 2024-04-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0861 USDT |
| 2024-04-08 |
1.0847 USDT |
11.9400 |
1.0831 USDT |
1.0831 USDT |
1.0861 USDT |
1.0861 USDT |
| 2024-04-07 |
1.0830 USDT |
175.8600 |
1.0827 USDT |
1.0827 USDT |
1.0831 USDT |
1.0831 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0827 USDT |
| 2024-04-05 |
1.0827 USDT |
305.7800 |
1.0828 USDT |
1.0827 USDT |
1.0828 USDT |
1.0827 USDT |
| 2024-04-04 |
1.0827 USDT |
1,296.3100 |
1.0816 USDT |
1.0816 USDT |
1.0864 USDT |
1.0864 USDT |
| 2024-04-03 |
1.0791 USDT |
3,046.5300 |
1.0764 USDT |
1.0758 USDT |
1.0791 USDT |
1.0791 USDT |
| 2024-04-02 |
1.0717 USDT |
276.8000 |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
| 2024-04-01 |
1.0758 USDT |
1,000.4200 |
1.0758 USDT |
1.0741 USDT |
1.0758 USDT |
1.0741 USDT |
| 2024-03-31 |
1.0784 USDT |
419.4400 |
1.0786 USDT |
1.0780 USDT |
1.0786 USDT |
1.0786 USDT |
| 2024-03-30 |
1.0783 USDT |
170.2300 |
1.0786 USDT |
1.0780 USDT |
1.0786 USDT |
1.0780 USDT |
| 2024-03-29 |
1.0780 USDT |
116.9500 |
1.0768 USDT |
1.0768 USDT |
1.0783 USDT |
1.0783 USDT |
| 2024-03-28 |
1.0792 USDT |
765.1800 |
1.0812 USDT |
1.0780 USDT |
1.0812 USDT |
1.0780 USDT |
| 2024-03-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0837 USDT |
| 2024-03-26 |
1.0837 USDT |
321.5500 |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-25 |
1.0807 USDT |
89.1900 |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2024-03-24 |
1.0801 USDT |
92.5800 |
1.0800 USDT |
1.0800 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-03-23 |
1.0793 USDT |
391.8900 |
1.0797 USDT |
1.0790 USDT |
1.0797 USDT |
1.0790 USDT |
| 2024-03-22 |
1.0811 USDT |
100.0000 |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-03-21 |
1.0901 USDT |
498.1800 |
1.0902 USDT |
1.0895 USDT |
1.0923 USDT |
1.0908 USDT |
| 2024-03-20 |
1.0886 USDT |
482.4400 |
1.0868 USDT |
1.0868 USDT |
1.0901 USDT |
1.0901 USDT |
| 2024-03-19 |
1.0876 USDT |
4,383.7500 |
1.0879 USDT |
1.0858 USDT |
1.0902 USDT |
1.0858 USDT |
| 2024-03-18 |
1.0895 USDT |
459.2800 |
1.0889 USDT |
1.0889 USDT |
1.0902 USDT |
1.0902 USDT |
| 2024-03-17 |
1.0896 USDT |
788.2900 |
1.0902 USDT |
1.0877 USDT |
1.0902 USDT |
1.0877 USDT |
| 2024-03-16 |
1.0878 USDT |
1,778.7600 |
1.0875 USDT |
1.0870 USDT |
1.0895 USDT |
1.0895 USDT |
| 2024-03-15 |
1.0876 USDT |
5,374.6200 |
1.0870 USDT |
1.0866 USDT |
1.0895 USDT |
1.0879 USDT |
| 2024-03-14 |
1.0919 USDT |
5,988.6700 |
1.0934 USDT |
1.0875 USDT |
1.0937 USDT |
1.0875 USDT |
| 2024-03-13 |
1.0918 USDT |
1,808.5600 |
1.0916 USDT |
1.0916 USDT |
1.0939 USDT |
1.0939 USDT |
| 2024-03-12 |
1.0927 USDT |
4,975.3700 |
1.0950 USDT |
1.0911 USDT |
1.0950 USDT |
1.0927 USDT |
| 2024-03-11 |
1.0939 USDT |
280.3900 |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
| 2024-03-10 |
1.0920 USDT |
6,106.2300 |
1.0919 USDT |
1.0919 USDT |
1.0933 USDT |
1.0933 USDT |
| 2024-03-09 |
1.0910 USDT |
71.4500 |
1.0914 USDT |
1.0908 USDT |
1.0914 USDT |
1.0908 USDT |
| 2024-03-08 |
1.0936 USDT |
2,652.0800 |
1.0920 USDT |
1.0907 USDT |
1.0948 USDT |
1.0907 USDT |
| 2024-03-07 |
1.0919 USDT |
8,544.9600 |
1.0919 USDT |
1.0919 USDT |
1.0920 USDT |
1.0919 USDT |
| 2024-03-06 |
1.0879 USDT |
0.4800 |
1.0879 USDT |
1.0879 USDT |
1.0879 USDT |
1.0879 USDT |
| 2024-03-05 |
1.0881 USDT |
23,297.6400 |
1.0840 USDT |
1.0839 USDT |
1.0912 USDT |
1.0839 USDT |
| 2024-03-04 |
1.0843 USDT |
175.1800 |
1.0845 USDT |
1.0842 USDT |
1.0845 USDT |
1.0842 USDT |
| 2024-03-03 |
1.0825 USDT |
591.9000 |
1.0825 USDT |
1.0825 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-02 |
1.0824 USDT |
9.3300 |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
| 2024-03-01 |
1.0842 USDT |
177.5200 |
1.0842 USDT |
1.0842 USDT |
1.0842 USDT |
1.0842 USDT |
| 2024-02-29 |
1.0841 USDT |
2,299.3000 |
1.0843 USDT |
1.0817 USDT |
1.0864 USDT |
1.0817 USDT |
| 2024-02-28 |
1.0834 USDT |
11,891.5200 |
1.0825 USDT |
1.0825 USDT |
1.0851 USDT |
1.0836 USDT |
| 2024-02-27 |
1.0868 USDT |
23,558.3400 |
1.0876 USDT |
1.0845 USDT |
1.0890 USDT |
1.0845 USDT |