Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0896 USDT |
788.2900 |
1.0902 USDT |
1.0877 USDT |
1.0902 USDT |
1.0877 USDT |
| 2024-03-16 |
1.0878 USDT |
1,778.7600 |
1.0875 USDT |
1.0870 USDT |
1.0895 USDT |
1.0895 USDT |
| 2024-03-15 |
1.0876 USDT |
5,374.6200 |
1.0870 USDT |
1.0866 USDT |
1.0895 USDT |
1.0879 USDT |
| 2024-03-14 |
1.0919 USDT |
5,988.6700 |
1.0934 USDT |
1.0875 USDT |
1.0937 USDT |
1.0875 USDT |
| 2024-03-13 |
1.0918 USDT |
1,808.5600 |
1.0916 USDT |
1.0916 USDT |
1.0939 USDT |
1.0939 USDT |
| 2024-03-12 |
1.0927 USDT |
4,975.3700 |
1.0950 USDT |
1.0911 USDT |
1.0950 USDT |
1.0927 USDT |
| 2024-03-11 |
1.0939 USDT |
280.3900 |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
| 2024-03-10 |
1.0920 USDT |
6,106.2300 |
1.0919 USDT |
1.0919 USDT |
1.0933 USDT |
1.0933 USDT |
| 2024-03-09 |
1.0910 USDT |
71.4500 |
1.0914 USDT |
1.0908 USDT |
1.0914 USDT |
1.0908 USDT |
| 2024-03-08 |
1.0936 USDT |
2,652.0800 |
1.0920 USDT |
1.0907 USDT |
1.0948 USDT |
1.0907 USDT |
| 2024-03-07 |
1.0919 USDT |
8,544.9600 |
1.0919 USDT |
1.0919 USDT |
1.0920 USDT |
1.0919 USDT |
| 2024-03-06 |
1.0879 USDT |
0.4800 |
1.0879 USDT |
1.0879 USDT |
1.0879 USDT |
1.0879 USDT |
| 2024-03-05 |
1.0881 USDT |
23,297.6400 |
1.0840 USDT |
1.0839 USDT |
1.0912 USDT |
1.0839 USDT |
| 2024-03-04 |
1.0843 USDT |
175.1800 |
1.0845 USDT |
1.0842 USDT |
1.0845 USDT |
1.0842 USDT |
| 2024-03-03 |
1.0825 USDT |
591.9000 |
1.0825 USDT |
1.0825 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-02 |
1.0824 USDT |
9.3300 |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
| 2024-03-01 |
1.0842 USDT |
177.5200 |
1.0842 USDT |
1.0842 USDT |
1.0842 USDT |
1.0842 USDT |
| 2024-02-29 |
1.0841 USDT |
2,299.3000 |
1.0843 USDT |
1.0817 USDT |
1.0864 USDT |
1.0817 USDT |
| 2024-02-28 |
1.0834 USDT |
11,891.5200 |
1.0825 USDT |
1.0825 USDT |
1.0851 USDT |
1.0836 USDT |
| 2024-02-27 |
1.0868 USDT |
23,558.3400 |
1.0876 USDT |
1.0845 USDT |
1.0890 USDT |
1.0845 USDT |
| 2024-02-26 |
1.0852 USDT |
5,193.6800 |
1.0862 USDT |
1.0851 USDT |
1.0868 USDT |
1.0868 USDT |
| 2024-02-25 |
1.0839 USDT |
639.9300 |
1.0839 USDT |
1.0836 USDT |
1.0839 USDT |
1.0836 USDT |
| 2024-02-24 |
1.0829 USDT |
5,716.1100 |
1.0823 USDT |
1.0823 USDT |
1.0832 USDT |
1.0832 USDT |
| 2024-02-23 |
1.0834 USDT |
365.4500 |
1.0839 USDT |
1.0832 USDT |
1.0839 USDT |
1.0832 USDT |
| 2024-02-22 |
1.0813 USDT |
596.7000 |
1.0813 USDT |
1.0812 USDT |
1.0822 USDT |
1.0822 USDT |
| 2024-02-21 |
1.0807 USDT |
300.6500 |
1.0800 USDT |
1.0800 USDT |
1.0812 USDT |
1.0812 USDT |
| 2024-02-20 |
1.0786 USDT |
6,202.7600 |
1.0765 USDT |
1.0765 USDT |
1.0815 USDT |
1.0815 USDT |
| 2024-02-19 |
1.0775 USDT |
3,343.3300 |
1.0780 USDT |
1.0770 USDT |
1.0786 USDT |
1.0770 USDT |
| 2024-02-18 |
1.0772 USDT |
1,609.5900 |
1.0775 USDT |
1.0767 USDT |
1.0779 USDT |
1.0779 USDT |
| 2024-02-17 |
1.0774 USDT |
12,256.8000 |
1.0774 USDT |
1.0774 USDT |
1.0775 USDT |
1.0774 USDT |
| 2024-02-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0731 USDT |
| 2024-02-15 |
1.0731 USDT |
1,014.6200 |
1.0721 USDT |
1.0721 USDT |
1.0731 USDT |
1.0731 USDT |
| 2024-02-14 |
1.0701 USDT |
1,724.6700 |
1.0700 USDT |
1.0700 USDT |
1.0716 USDT |
1.0716 USDT |
| 2024-02-13 |
1.0780 USDT |
142,335.5400 |
1.0782 USDT |
1.0700 USDT |
1.0792 USDT |
1.0700 USDT |
| 2024-02-12 |
1.0790 USDT |
770,303.2600 |
1.0804 USDT |
1.0755 USDT |
1.0873 USDT |
1.0788 USDT |
| 2024-02-11 |
1.0833 USDT |
468,806.3800 |
1.0823 USDT |
1.0819 USDT |
1.0838 USDT |
1.0824 USDT |
| 2024-02-10 |
1.0811 USDT |
351,814.0700 |
1.0789 USDT |
1.0789 USDT |
1.0824 USDT |
1.0824 USDT |
| 2024-02-09 |
1.0780 USDT |
1,171,743.2600 |
1.0776 USDT |
1.0770 USDT |
1.0792 USDT |
1.0789 USDT |
| 2024-02-08 |
1.0777 USDT |
94,447.7600 |
1.0782 USDT |
1.0751 USDT |
1.0789 USDT |
1.0782 USDT |
| 2024-02-07 |
1.0772 USDT |
102,206.5300 |
1.0757 USDT |
1.0757 USDT |
1.0788 USDT |
1.0781 USDT |
| 2024-02-06 |
1.0750 USDT |
186,160.4500 |
1.0748 USDT |
1.0739 USDT |
1.0759 USDT |
1.0757 USDT |
| 2024-02-05 |
1.0777 USDT |
304,445.1600 |
1.0773 USDT |
1.0743 USDT |
1.0792 USDT |
1.0748 USDT |
| 2024-02-04 |
1.0794 USDT |
98,849.6000 |
1.0800 USDT |
1.0773 USDT |
1.0804 USDT |
1.0774 USDT |
| 2024-02-03 |
1.0800 USDT |
772,094.7300 |
1.0807 USDT |
1.0791 USDT |
1.0807 USDT |
1.0800 USDT |
| 2024-02-02 |
1.0845 USDT |
414,227.6900 |
1.0872 USDT |
1.0796 USDT |
1.0895 USDT |
1.0807 USDT |
| 2024-02-01 |
1.0824 USDT |
994,546.1500 |
1.0812 USDT |
1.0800 USDT |
1.0873 USDT |
1.0871 USDT |
| 2024-01-31 |
1.0842 USDT |
361,378.5300 |
1.0837 USDT |
1.0808 USDT |
1.0875 USDT |
1.0822 USDT |
| 2024-01-30 |
1.0827 USDT |
262,006.8300 |
1.0836 USDT |
1.0820 USDT |
1.0845 USDT |
1.0837 USDT |
| 2024-01-29 |
1.0824 USDT |
732,989.0700 |
1.0849 USDT |
1.0801 USDT |
1.0849 USDT |
1.0836 USDT |
| 2024-01-28 |
1.0845 USDT |
595,325.7000 |
1.0843 USDT |
1.0841 USDT |
1.0849 USDT |
1.0849 USDT |