Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2024-01-05 |
1.0929 USDT |
347.5700 |
1.0930 USDT |
1.0886 USDT |
1.0937 USDT |
1.0886 USDT |
| 2024-01-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0871 USDT |
| 2024-01-03 |
1.0851 USDT |
12,660.3100 |
1.0912 USDT |
1.0435 USDT |
1.0912 USDT |
1.0871 USDT |
| 2024-01-02 |
1.1018 USDT |
352.5000 |
1.1024 USDT |
1.0933 USDT |
1.1024 USDT |
1.0933 USDT |
| 2024-01-01 |
1.1026 USDT |
565.4500 |
1.1026 USDT |
1.1025 USDT |
1.1032 USDT |
1.1032 USDT |
| 2023-12-31 |
1.1014 USDT |
32,007.2400 |
1.1013 USDT |
1.1013 USDT |
1.1015 USDT |
1.1015 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1018 USDT |
| 2023-12-29 |
1.1031 USDT |
1,707.9000 |
1.1047 USDT |
1.1018 USDT |
1.1058 USDT |
1.1018 USDT |
| 2023-12-28 |
1.1110 USDT |
198.0100 |
1.1099 USDT |
1.1099 USDT |
1.1111 USDT |
1.1111 USDT |
| 2023-12-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.1002 USDT |
| 2023-12-26 |
1.1002 USDT |
9.1300 |
1.1002 USDT |
1.1002 USDT |
1.1002 USDT |
1.1002 USDT |
| 2023-12-25 |
1.1004 USDT |
492.4600 |
1.0982 USDT |
1.0976 USDT |
1.1013 USDT |
1.1013 USDT |
| 2023-12-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0982 USDT |
| 2023-12-23 |
1.0982 USDT |
12.9700 |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
1.0982 USDT |
| 2023-12-22 |
1.1004 USDT |
59.8800 |
1.0996 USDT |
1.0996 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-12-21 |
1.0960 USDT |
579.1400 |
1.0948 USDT |
1.0947 USDT |
1.0991 USDT |
1.0991 USDT |
| 2023-12-20 |
1.0949 USDT |
912.2900 |
1.0933 USDT |
1.0933 USDT |
1.0960 USDT |
1.0939 USDT |
| 2023-12-19 |
1.0985 USDT |
167.4700 |
1.0985 USDT |
1.0985 USDT |
1.0985 USDT |
1.0985 USDT |
| 2023-12-18 |
1.0912 USDT |
10.1700 |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0886 USDT |
| 2023-12-16 |
1.0890 USDT |
37.5400 |
1.0891 USDT |
1.0886 USDT |
1.0891 USDT |
1.0886 USDT |
| 2023-12-15 |
1.0908 USDT |
407.0700 |
1.0915 USDT |
1.0890 USDT |
1.0915 USDT |
1.0894 USDT |
| 2023-12-14 |
1.0970 USDT |
152.8400 |
1.0964 USDT |
1.0964 USDT |
1.0974 USDT |
1.0974 USDT |
| 2023-12-13 |
1.0793 USDT |
23.2400 |
1.0793 USDT |
1.0793 USDT |
1.0793 USDT |
1.0793 USDT |
| 2023-12-12 |
1.0802 USDT |
1,258.6300 |
1.0801 USDT |
1.0801 USDT |
1.0802 USDT |
1.0802 USDT |
| 2023-12-11 |
1.0763 USDT |
106.7500 |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
| 2023-12-10 |
1.0758 USDT |
316.3300 |
1.0758 USDT |
1.0758 USDT |
1.0761 USDT |
1.0758 USDT |
| 2023-12-09 |
1.0750 USDT |
460.1800 |
1.0758 USDT |
1.0744 USDT |
1.0758 USDT |
1.0755 USDT |
| 2023-12-08 |
1.0783 USDT |
142.3400 |
1.0792 USDT |
1.0756 USDT |
1.0792 USDT |
1.0756 USDT |
| 2023-12-07 |
1.0780 USDT |
299.4200 |
1.0774 USDT |
1.0762 USDT |
1.0795 USDT |
1.0795 USDT |
| 2023-12-06 |
1.0777 USDT |
388.0800 |
1.0800 USDT |
1.0759 USDT |
1.0800 USDT |
1.0759 USDT |