Identifier on Bitstamp: euroceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.9958 EUR |
184.1500 EUROC |
1.0008 EUR |
0.9879 EUR |
1.0008 EUR |
1.0008 EUR |
| 2024-11-24 |
0.9957 EUR |
182.1500 EUROC |
1.0004 EUR |
0.9879 EUR |
1.0008 EUR |
1.0008 EUR |
| 2024-11-23 |
0.9820 EUR |
10,529.2700 EUROC |
1.0017 EUR |
0.9750 EUR |
1.0017 EUR |
0.9888 EUR |
| 2024-11-22 |
0.9910 EUR |
1,611.2600 EUROC |
0.9906 EUR |
0.9905 EUR |
1.0000 EUR |
0.9905 EUR |
| 2024-11-21 |
0.9905 EUR |
4,628.5000 EUROC |
0.9902 EUR |
0.9902 EUR |
0.9906 EUR |
0.9906 EUR |
| 2024-11-20 |
0.9970 EUR |
4,893.6000 EUROC |
1.0030 EUR |
0.9900 EUR |
1.0049 EUR |
0.9900 EUR |
| 2024-11-19 |
0.9941 EUR |
2,799.6400 EUROC |
0.9990 EUR |
0.9900 EUR |
1.0008 EUR |
0.9993 EUR |
| 2024-11-18 |
0.9991 EUR |
2,049.2100 EUROC |
1.0009 EUR |
0.9990 EUR |
1.0009 EUR |
0.9990 EUR |
| 2024-11-17 |
1.0007 EUR |
340.5000 EUROC |
1.0007 EUR |
0.9990 EUR |
1.0009 EUR |
0.9990 EUR |
| 2024-11-16 |
0.9957 EUR |
2,288.5600 EUROC |
0.9966 EUR |
0.9901 EUR |
1.0009 EUR |
0.9950 EUR |
| 2024-11-15 |
0.9956 EUR |
2,072.1400 EUROC |
0.9990 EUR |
0.9900 EUR |
1.0029 EUR |
0.9959 EUR |
| 2024-11-14 |
0.9969 EUR |
105.3300 EUROC |
0.9983 EUR |
0.9963 EUR |
0.9985 EUR |
0.9964 EUR |
| 2024-11-13 |
0.9994 EUR |
11,247.0500 EUROC |
0.9974 EUR |
0.9701 EUR |
1.0069 EUR |
0.9878 EUR |
| 2024-11-12 |
0.9901 EUR |
19,531.9300 EUROC |
0.9900 EUR |
0.9200 EUR |
0.9975 EUR |
0.9764 EUR |
| 2024-11-11 |
0.9784 EUR |
2,629.5500 EUROC |
0.9403 EUR |
0.9401 EUR |
0.9939 EUR |
0.9403 EUR |
| 2024-11-10 |
0.9343 EUR |
30,838.6300 EUROC |
0.9832 EUR |
0.8400 EUR |
0.9940 EUR |
0.9938 EUR |
| 2024-11-09 |
0.9913 EUR |
2,949.8500 EUROC |
0.9840 EUR |
0.9840 EUR |
0.9940 EUR |
0.9940 EUR |
| 2024-11-08 |
0.9936 EUR |
134.5200 EUROC |
0.9940 EUR |
0.9883 EUR |
0.9940 EUR |
0.9940 EUR |
| 2024-11-07 |
0.9840 EUR |
20.1600 EUROC |
0.9840 EUR |
0.9840 EUR |
0.9840 EUR |
0.9840 EUR |
| 2024-11-06 |
0.9915 EUR |
918.5100 EUROC |
0.9945 EUR |
0.9824 EUR |
0.9945 EUR |
0.9940 EUR |
| 2024-11-05 |
0.9911 EUR |
283.9600 EUROC |
0.9895 EUR |
0.9842 EUR |
0.9945 EUR |
0.9945 EUR |
| 2024-11-04 |
0.9906 EUR |
194.8100 EUROC |
0.9906 EUR |
0.9906 EUR |
0.9906 EUR |
0.9906 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 EUROC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9954 EUR |
| 2024-11-02 |
0.9954 EUR |
22.3600 EUROC |
0.9954 EUR |
0.9954 EUR |
0.9954 EUR |
0.9954 EUR |
| 2024-11-01 |
0.9885 EUR |
970.0200 EUROC |
0.9822 EUR |
0.9821 EUR |
0.9954 EUR |
0.9954 EUR |
| 2024-10-31 |
0.0000 EUR |
0.0000 EUROC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9952 EUR |
| 2024-10-30 |
0.9952 EUR |
10.1900 EUROC |
0.9952 EUR |
0.9952 EUR |
0.9952 EUR |
0.9952 EUR |
| 2024-10-29 |
0.9848 EUR |
6,230.9200 EUROC |
0.9908 EUR |
0.9777 EUR |
0.9954 EUR |
0.9952 EUR |
| 2024-10-28 |
0.0000 EUR |
0.0000 EUROC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9908 EUR |
| 2024-10-27 |
0.9911 EUR |
998.9900 EUROC |
0.9913 EUR |
0.9908 EUR |
0.9920 EUR |
0.9908 EUR |
| 2024-10-26 |
0.9916 EUR |
231.2600 EUROC |
0.9907 EUR |
0.9905 EUR |
0.9984 EUR |
0.9909 EUR |
| 2024-10-25 |
0.9924 EUR |
309.0600 EUROC |
0.9919 EUR |
0.9907 EUR |
0.9954 EUR |
0.9907 EUR |
| 2024-10-24 |
0.9989 EUR |
3,820.2600 EUROC |
0.9904 EUR |
0.9903 EUR |
1.0000 EUR |
0.9910 EUR |
| 2024-10-23 |
0.9906 EUR |
1,023.9800 EUROC |
0.9900 EUR |
0.9800 EUR |
0.9989 EUR |
0.9907 EUR |
| 2024-10-22 |
0.9904 EUR |
1,035.6400 EUROC |
0.9992 EUR |
0.9900 EUR |
0.9992 EUR |
0.9900 EUR |
| 2024-10-21 |
0.9899 EUR |
290.8000 EUROC |
0.0000 EUR |
0.9899 EUR |
0.9899 EUR |
0.9899 EUR |
| 2024-10-20 |
0.0000 EUR |
0.0000 EUROC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9883 EUR |
| 2024-10-19 |
0.9883 EUR |
424.0000 EUROC |
0.9883 EUR |
0.9883 EUR |
0.9883 EUR |
0.9883 EUR |
| 2024-10-18 |
0.9996 EUR |
782.4800 EUROC |
0.9990 EUR |
0.9990 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-10-17 |
0.9930 EUR |
371.1900 EUROC |
0.9929 EUR |
0.9929 EUR |
0.9930 EUR |
0.9930 EUR |
| 2024-10-16 |
0.9753 EUR |
6,264.9100 EUROC |
0.9900 EUR |
0.9690 EUR |
0.9934 EUR |
0.9700 EUR |
| 2024-10-15 |
0.9987 EUR |
2,135.7300 EUROC |
0.9989 EUR |
0.9701 EUR |
1.0001 EUR |
0.9701 EUR |
| 2024-10-14 |
0.0000 EUR |
0.0000 EUROC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9666 EUR |
| 2024-10-13 |
0.9685 EUR |
2,749.5300 EUROC |
0.9702 EUR |
0.9666 EUR |
0.9702 EUR |
0.9666 EUR |
| 2024-10-12 |
0.9880 EUR |
2,879.8000 EUROC |
0.9951 EUR |
0.9700 EUR |
0.9987 EUR |
0.9700 EUR |
| 2024-10-11 |
0.0000 EUR |
0.0000 EUROC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9950 EUR |
| 2024-10-10 |
0.9945 EUR |
497.9900 EUROC |
0.9920 EUR |
0.9911 EUR |
0.9950 EUR |
0.9950 EUR |
| 2024-10-09 |
0.9998 EUR |
38.0000 EUROC |
0.9998 EUR |
0.9998 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-10-08 |
0.9927 EUR |
143.3600 EUROC |
0.9999 EUR |
0.9905 EUR |
0.9999 EUR |
0.9905 EUR |
| 2024-10-07 |
0.9961 EUR |
229.7900 EUROC |
0.9954 EUR |
0.9904 EUR |
0.9997 EUR |
0.9904 EUR |