Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.0533 USDC |
9,372.8400 EUROC |
1.0521 USDC |
1.0521 USDC |
1.0543 USDC |
1.0543 USDC |
| 2023-10-04 |
1.0501 USDC |
3,136.3900 EUROC |
1.0467 USDC |
1.0467 USDC |
1.0521 USDC |
1.0494 USDC |
| 2023-10-03 |
1.0473 USDC |
18,957.3700 EUROC |
1.0484 USDC |
1.0460 USDC |
1.0486 USDC |
1.0470 USDC |
| 2023-10-02 |
1.0538 USDC |
46,373.3400 EUROC |
1.0590 USDC |
1.0490 USDC |
1.0590 USDC |
1.0490 USDC |
| 2023-10-01 |
1.0570 USDC |
583.5000 EUROC |
1.0572 USDC |
1.0569 USDC |
1.0572 USDC |
1.0569 USDC |
| 2023-09-30 |
1.0580 USDC |
4,702.2600 EUROC |
1.0580 USDC |
1.0580 USDC |
1.0580 USDC |
1.0580 USDC |
| 2023-09-29 |
1.0586 USDC |
10,732.0200 EUROC |
1.0600 USDC |
1.0571 USDC |
1.0612 USDC |
1.0571 USDC |
| 2023-09-28 |
1.0539 USDC |
15,905.1400 EUROC |
1.0500 USDC |
1.0500 USDC |
1.0574 USDC |
1.0562 USDC |
| 2023-09-27 |
1.0529 USDC |
6,675.8600 EUROC |
1.0535 USDC |
1.0516 USDC |
1.0535 USDC |
1.0516 USDC |
| 2023-09-26 |
1.0577 USDC |
13,753.4400 EUROC |
1.0592 USDC |
1.0562 USDC |
1.0600 USDC |
1.0562 USDC |
| 2023-09-25 |
1.0621 USDC |
18,276.4400 EUROC |
1.0640 USDC |
1.0600 USDC |
1.0642 USDC |
1.0600 USDC |
| 2023-09-24 |
1.0680 USDC |
4,316.0800 EUROC |
1.0642 USDC |
1.0637 USDC |
1.0700 USDC |
1.0661 USDC |
| 2023-09-23 |
1.0640 USDC |
10,000.0000 EUROC |
1.0641 USDC |
1.0640 USDC |
1.0641 USDC |
1.0640 USDC |
| 2023-09-22 |
1.0634 USDC |
49,997.8400 EUROC |
1.0666 USDC |
1.0631 USDC |
1.0666 USDC |
1.0645 USDC |
| 2023-09-21 |
1.0663 USDC |
3,181.6500 EUROC |
1.0636 USDC |
1.0636 USDC |
1.0675 USDC |
1.0675 USDC |
| 2023-09-20 |
1.0696 USDC |
25,657.5600 EUROC |
1.0697 USDC |
1.0663 USDC |
1.0722 USDC |
1.0663 USDC |
| 2023-09-19 |
1.0698 USDC |
6,780.2800 EUROC |
1.0684 USDC |
1.0684 USDC |
1.0713 USDC |
1.0687 USDC |
| 2023-09-18 |
1.0662 USDC |
15,343.1500 EUROC |
1.0662 USDC |
1.0660 USDC |
1.0667 USDC |
1.0667 USDC |
| 2023-09-17 |
1.0665 USDC |
25,114.5500 EUROC |
1.0665 USDC |
1.0659 USDC |
1.0667 USDC |
1.0667 USDC |
| 2023-09-16 |
1.0664 USDC |
4,268.5700 EUROC |
1.0655 USDC |
1.0655 USDC |
1.0665 USDC |
1.0665 USDC |
| 2023-09-15 |
1.0662 USDC |
8,846.9700 EUROC |
1.0663 USDC |
1.0660 USDC |
1.0663 USDC |
1.0662 USDC |
| 2023-09-14 |
1.0666 USDC |
41,510.0700 EUROC |
1.0737 USDC |
1.0450 USDC |
1.0737 USDC |
1.0650 USDC |
| 2023-09-13 |
1.0757 USDC |
9,249.5900 EUROC |
1.0746 USDC |
1.0731 USDC |
1.0763 USDC |
1.0731 USDC |
| 2023-09-12 |
1.0726 USDC |
14,116.5900 EUROC |
1.0749 USDC |
1.0711 USDC |
1.0749 USDC |
1.0712 USDC |
| 2023-09-11 |
1.0756 USDC |
200,200.0500 EUROC |
1.0708 USDC |
1.0708 USDC |
1.0758 USDC |
1.0758 USDC |
| 2023-09-10 |
1.0699 USDC |
18,685.5800 EUROC |
1.0704 USDC |
1.0690 USDC |
1.0708 USDC |
1.0708 USDC |
| 2023-09-09 |
1.0694 USDC |
1,365.9300 EUROC |
1.0707 USDC |
1.0694 USDC |
1.0707 USDC |
1.0694 USDC |
| 2023-09-08 |
1.0709 USDC |
33,194.3900 EUROC |
1.0704 USDC |
1.0506 USDC |
1.0735 USDC |
1.0708 USDC |
| 2023-09-07 |
1.0716 USDC |
9,842.6400 EUROC |
1.0724 USDC |
1.0693 USDC |
1.0724 USDC |
1.0693 USDC |
| 2023-09-06 |
1.0733 USDC |
3,545.4100 EUROC |
1.0733 USDC |
1.0731 USDC |
1.0733 USDC |
1.0731 USDC |
| 2023-09-05 |
1.0761 USDC |
24,674.9000 EUROC |
1.0791 USDC |
1.0727 USDC |
1.0791 USDC |
1.0730 USDC |
| 2023-09-04 |
1.0789 USDC |
2,508.1700 EUROC |
1.0780 USDC |
1.0780 USDC |
1.0809 USDC |
1.0790 USDC |
| 2023-09-03 |
1.0771 USDC |
275.8600 EUROC |
1.0771 USDC |
1.0771 USDC |
1.0771 USDC |
1.0771 USDC |
| 2023-09-02 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0830 USDC |
| 2023-09-01 |
1.0862 USDC |
63,400.4300 EUROC |
1.0865 USDC |
1.0830 USDC |
1.0873 USDC |
1.0830 USDC |
| 2023-08-31 |
1.0855 USDC |
30,403.5200 EUROC |
1.0914 USDC |
1.0850 USDC |
1.0914 USDC |
1.0852 USDC |
| 2023-08-30 |
1.0885 USDC |
87,280.5000 EUROC |
1.0870 USDC |
1.0865 USDC |
1.0926 USDC |
1.0926 USDC |
| 2023-08-29 |
1.0823 USDC |
6,392.5700 EUROC |
1.0834 USDC |
1.0800 USDC |
1.0891 USDC |
1.0891 USDC |
| 2023-08-28 |
1.0813 USDC |
5,611.9100 EUROC |
1.0801 USDC |
1.0801 USDC |
1.0820 USDC |
1.0820 USDC |
| 2023-08-27 |
1.0790 USDC |
1,748.2900 EUROC |
1.0790 USDC |
1.0790 USDC |
1.0800 USDC |
1.0800 USDC |
| 2023-08-26 |
1.0791 USDC |
1,039.8100 EUROC |
1.0791 USDC |
1.0791 USDC |
1.0792 USDC |
1.0792 USDC |
| 2023-08-25 |
1.0811 USDC |
34,772.6300 EUROC |
1.0800 USDC |
1.0774 USDC |
1.0891 USDC |
1.0791 USDC |
| 2023-08-24 |
1.0858 USDC |
6,869.6900 EUROC |
1.0867 USDC |
1.0804 USDC |
1.0869 USDC |
1.0804 USDC |
| 2023-08-23 |
1.0834 USDC |
4,614.8400 EUROC |
1.0844 USDC |
1.0811 USDC |
1.0868 USDC |
1.0860 USDC |
| 2023-08-22 |
1.0863 USDC |
884.2200 EUROC |
1.0891 USDC |
1.0844 USDC |
1.0891 USDC |
1.0844 USDC |
| 2023-08-21 |
1.0912 USDC |
23,449.1500 EUROC |
1.0865 USDC |
1.0865 USDC |
1.1203 USDC |
1.0902 USDC |
| 2023-08-20 |
1.0865 USDC |
3,530.0600 EUROC |
1.0864 USDC |
1.0864 USDC |
1.0866 USDC |
1.0865 USDC |
| 2023-08-19 |
1.0866 USDC |
79,630.6700 EUROC |
1.0867 USDC |
1.0864 USDC |
1.0867 USDC |
1.0864 USDC |
| 2023-08-18 |
1.0860 USDC |
68,638.4500 EUROC |
1.0847 USDC |
1.0847 USDC |
1.0873 USDC |
1.0867 USDC |
| 2023-08-17 |
1.0864 USDC |
152,377.8800 EUROC |
1.0870 USDC |
1.0845 USDC |
1.0915 USDC |
1.0846 USDC |