Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.0942 USDC |
288,307.1200 EUROC |
1.0917 USDC |
1.0902 USDC |
1.0955 USDC |
1.0902 USDC |
| 2023-08-14 |
1.0929 USDC |
2,377.9100 EUROC |
1.0944 USDC |
1.0882 USDC |
1.0944 USDC |
1.0886 USDC |
| 2023-08-13 |
1.0946 USDC |
3,530.9000 EUROC |
1.0945 USDC |
1.0944 USDC |
1.0955 USDC |
1.0944 USDC |
| 2023-08-12 |
1.0955 USDC |
48,405.5900 EUROC |
1.0947 USDC |
1.0944 USDC |
1.0955 USDC |
1.0944 USDC |
| 2023-08-11 |
1.0988 USDC |
2,109.2700 EUROC |
1.0984 USDC |
1.0984 USDC |
1.0993 USDC |
1.0987 USDC |
| 2023-08-10 |
1.1016 USDC |
15,432.3100 EUROC |
1.0984 USDC |
1.0983 USDC |
1.1039 USDC |
1.0984 USDC |
| 2023-08-09 |
1.0971 USDC |
6,308.3000 EUROC |
1.0959 USDC |
1.0959 USDC |
1.0975 USDC |
1.0974 USDC |
| 2023-08-08 |
1.0953 USDC |
5,151.9700 EUROC |
1.1002 USDC |
1.0943 USDC |
1.1002 USDC |
1.0959 USDC |
| 2023-08-07 |
1.0993 USDC |
23,174.7400 EUROC |
1.0998 USDC |
1.0991 USDC |
1.1002 USDC |
1.1002 USDC |
| 2023-08-06 |
1.1010 USDC |
61.0400 EUROC |
1.1010 USDC |
1.1010 USDC |
1.1010 USDC |
1.1010 USDC |
| 2023-08-05 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0940 USDC |
| 2023-08-04 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0940 USDC |
| 2023-08-03 |
1.0932 USDC |
4,254.6700 EUROC |
1.0929 USDC |
1.0912 USDC |
1.0947 USDC |
1.0940 USDC |
| 2023-08-02 |
1.0998 USDC |
136,328.4900 EUROC |
1.1012 USDC |
1.0932 USDC |
1.1012 USDC |
1.0934 USDC |
| 2023-08-01 |
1.0999 USDC |
68,795.1000 EUROC |
1.1003 USDC |
1.0979 USDC |
1.1006 USDC |
1.0979 USDC |
| 2023-07-31 |
1.1023 USDC |
282,728.2600 EUROC |
1.1028 USDC |
1.1000 USDC |
1.1033 USDC |
1.1000 USDC |
| 2023-07-30 |
1.1019 USDC |
40.8300 EUROC |
1.1019 USDC |
1.1019 USDC |
1.1019 USDC |
1.1019 USDC |
| 2023-07-29 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1033 USDC |
| 2023-07-28 |
1.0979 USDC |
407,329.1800 EUROC |
1.0984 USDC |
1.0958 USDC |
1.1040 USDC |
1.1033 USDC |
| 2023-07-27 |
1.1056 USDC |
105,477.3600 EUROC |
1.1106 USDC |
1.0975 USDC |
1.1106 USDC |
1.0977 USDC |
| 2023-07-26 |
1.1066 USDC |
870.4700 EUROC |
1.1070 USDC |
1.1063 USDC |
1.1070 USDC |
1.1063 USDC |
| 2023-07-25 |
1.1056 USDC |
1,621.8000 EUROC |
1.1081 USDC |
1.1028 USDC |
1.1081 USDC |
1.1028 USDC |
| 2023-07-24 |
1.1105 USDC |
19,072.2300 EUROC |
1.1142 USDC |
1.1088 USDC |
1.1148 USDC |
1.1088 USDC |
| 2023-07-23 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1120 USDC |
| 2023-07-22 |
1.1120 USDC |
263.6000 EUROC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2023-07-21 |
1.1135 USDC |
452.4800 EUROC |
1.1136 USDC |
1.1130 USDC |
1.1136 USDC |
1.1135 USDC |
| 2023-07-20 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1232 USDC |
| 2023-07-19 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1232 USDC |
| 2023-07-18 |
1.1234 USDC |
7,225.3600 EUROC |
1.1262 USDC |
1.1229 USDC |
1.1267 USDC |
1.1232 USDC |
| 2023-07-17 |
1.1229 USDC |
644.3600 EUROC |
1.1220 USDC |
1.1220 USDC |
1.1237 USDC |
1.1237 USDC |
| 2023-07-16 |
1.1218 USDC |
141.7200 EUROC |
1.1217 USDC |
1.1058 USDC |
1.1220 USDC |
1.1220 USDC |
| 2023-07-15 |
1.1221 USDC |
2,453.8600 EUROC |
1.1223 USDC |
1.1217 USDC |
1.1223 USDC |
1.1221 USDC |
| 2023-07-14 |
1.1222 USDC |
84,609.9400 EUROC |
1.1224 USDC |
1.1217 USDC |
1.1243 USDC |
1.1223 USDC |
| 2023-07-13 |
1.1182 USDC |
2,392.2100 EUROC |
1.1180 USDC |
1.1180 USDC |
1.1234 USDC |
1.1234 USDC |
| 2023-07-12 |
1.1058 USDC |
5,010.0000 EUROC |
1.1058 USDC |
1.1058 USDC |
1.1058 USDC |
1.1058 USDC |
| 2023-07-11 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0961 USDC |
| 2023-07-10 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0961 USDC |
| 2023-07-09 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0961 USDC |
| 2023-07-08 |
1.0961 USDC |
200.0000 EUROC |
1.0961 USDC |
1.0961 USDC |
1.0961 USDC |
1.0961 USDC |
| 2023-07-07 |
1.0907 USDC |
382.2800 EUROC |
1.0900 USDC |
1.0900 USDC |
1.0910 USDC |
1.0910 USDC |
| 2023-07-06 |
1.0875 USDC |
1,127.8300 EUROC |
1.0861 USDC |
1.0861 USDC |
1.0881 USDC |
1.0881 USDC |
| 2023-07-05 |
1.0876 USDC |
4,125.4300 EUROC |
1.0880 USDC |
1.0862 USDC |
1.0880 USDC |
1.0862 USDC |
| 2023-07-04 |
1.0905 USDC |
21,078.5400 EUROC |
1.0904 USDC |
1.0904 USDC |
1.0905 USDC |
1.0905 USDC |
| 2023-07-03 |
1.0911 USDC |
56,022.4500 EUROC |
1.0925 USDC |
1.0880 USDC |
1.0928 USDC |
1.0917 USDC |
| 2023-07-02 |
1.0920 USDC |
149.6000 EUROC |
1.0920 USDC |
1.0920 USDC |
1.0920 USDC |
1.0920 USDC |
| 2023-07-01 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0923 USDC |
| 2023-06-30 |
1.0866 USDC |
87,263.7400 EUROC |
1.0866 USDC |
1.0852 USDC |
1.0923 USDC |
1.0923 USDC |
| 2023-06-29 |
1.0895 USDC |
132,957.0600 EUROC |
1.0914 USDC |
1.0879 USDC |
1.0931 USDC |
1.0879 USDC |
| 2023-06-28 |
1.0941 USDC |
8,422.9900 EUROC |
1.0950 USDC |
1.0916 USDC |
1.1038 USDC |
1.0916 USDC |
| 2023-06-27 |
1.0933 USDC |
28,089.0900 EUROC |
1.0933 USDC |
1.0450 USDC |
1.0973 USDC |
1.0951 USDC |