Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.0920 USDC |
45,181.4100 EUROC |
1.0899 USDC |
1.0899 USDC |
1.0923 USDC |
1.0923 USDC |
| 2023-06-25 |
1.0904 USDC |
1,405.1000 EUROC |
1.0797 USDC |
1.0797 USDC |
1.0904 USDC |
1.0904 USDC |
| 2023-06-24 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0885 USDC |
| 2023-06-23 |
1.0876 USDC |
4,799.5900 EUROC |
1.0922 USDC |
1.0855 USDC |
1.0922 USDC |
1.0885 USDC |
| 2023-06-22 |
1.1005 USDC |
39,222.1200 EUROC |
1.0998 USDC |
1.0951 USDC |
1.1013 USDC |
1.0952 USDC |
| 2023-06-21 |
1.0962 USDC |
154,186.9100 EUROC |
1.0924 USDC |
1.0911 USDC |
1.0998 USDC |
1.0988 USDC |
| 2023-06-20 |
1.0930 USDC |
139,739.5000 EUROC |
1.0927 USDC |
1.0913 USDC |
1.0998 USDC |
1.0920 USDC |
| 2023-06-19 |
1.0941 USDC |
90,674.8800 EUROC |
1.0935 USDC |
1.0930 USDC |
1.0947 USDC |
1.0930 USDC |
| 2023-06-18 |
1.0935 USDC |
125.1400 EUROC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
1.0935 USDC |
| 2023-06-17 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0935 USDC |
| 2023-06-16 |
1.0946 USDC |
26,992.2800 EUROC |
1.0941 USDC |
1.0927 USDC |
1.0956 USDC |
1.0935 USDC |
| 2023-06-15 |
1.0840 USDC |
166,423.2500 EUROC |
1.0809 USDC |
1.0801 USDC |
1.0946 USDC |
1.0939 USDC |
| 2023-06-14 |
1.0814 USDC |
5.0000 EUROC |
1.0814 USDC |
1.0814 USDC |
1.0814 USDC |
1.0814 USDC |
| 2023-06-13 |
1.0793 USDC |
179,259.3500 EUROC |
1.0772 USDC |
1.0772 USDC |
1.0817 USDC |
1.0793 USDC |
| 2023-06-12 |
1.0774 USDC |
39,206.2700 EUROC |
1.0759 USDC |
1.0679 USDC |
1.0790 USDC |
1.0679 USDC |
| 2023-06-11 |
1.0726 USDC |
754.2600 EUROC |
1.0721 USDC |
1.0721 USDC |
1.0743 USDC |
1.0743 USDC |
| 2023-06-10 |
1.0749 USDC |
1,402.5800 EUROC |
1.0754 USDC |
1.0729 USDC |
1.0754 USDC |
1.0729 USDC |
| 2023-06-09 |
1.0763 USDC |
105,745.8500 EUROC |
1.0776 USDC |
1.0750 USDC |
1.0777 USDC |
1.0752 USDC |
| 2023-06-08 |
1.0746 USDC |
11,800.4400 EUROC |
1.0712 USDC |
1.0712 USDC |
1.0749 USDC |
1.0739 USDC |
| 2023-06-07 |
1.0702 USDC |
29,209.8800 EUROC |
1.0685 USDC |
1.0681 USDC |
1.0722 USDC |
1.0703 USDC |
| 2023-06-06 |
1.0705 USDC |
111,687.1200 EUROC |
1.0717 USDC |
1.0695 USDC |
1.0727 USDC |
1.0696 USDC |
| 2023-06-05 |
1.0705 USDC |
8,786.3900 EUROC |
1.0691 USDC |
1.0690 USDC |
1.0715 USDC |
1.0715 USDC |
| 2023-06-04 |
1.0708 USDC |
2,440.8800 EUROC |
1.0709 USDC |
1.0707 USDC |
1.0709 USDC |
1.0707 USDC |
| 2023-06-03 |
1.0706 USDC |
950.0000 EUROC |
1.0706 USDC |
1.0706 USDC |
1.0706 USDC |
1.0706 USDC |
| 2023-06-02 |
1.0764 USDC |
17,213.1500 EUROC |
1.0769 USDC |
1.0709 USDC |
1.0777 USDC |
1.0709 USDC |
| 2023-06-01 |
1.0695 USDC |
149,560.8000 EUROC |
1.0689 USDC |
1.0677 USDC |
1.0801 USDC |
1.0767 USDC |
| 2023-05-31 |
1.0665 USDC |
155,951.8200 EUROC |
1.0681 USDC |
1.0640 USDC |
1.0688 USDC |
1.0688 USDC |
| 2023-05-30 |
1.0726 USDC |
159,202.6200 EUROC |
1.0713 USDC |
1.0713 USDC |
1.0745 USDC |
1.0739 USDC |
| 2023-05-29 |
1.0731 USDC |
144,678.8300 EUROC |
1.0737 USDC |
1.0724 USDC |
1.0745 USDC |
1.0724 USDC |
| 2023-05-28 |
1.0737 USDC |
16,249.1900 EUROC |
1.0735 USDC |
1.0735 USDC |
1.0748 USDC |
1.0736 USDC |
| 2023-05-27 |
1.0730 USDC |
19,127.1800 EUROC |
1.0730 USDC |
1.0729 USDC |
1.0731 USDC |
1.0731 USDC |
| 2023-05-26 |
1.0736 USDC |
43,764.1800 EUROC |
1.0736 USDC |
1.0714 USDC |
1.0753 USDC |
1.0730 USDC |
| 2023-05-25 |
1.0739 USDC |
28,859.8100 EUROC |
1.0755 USDC |
1.0450 USDC |
1.0760 USDC |
1.0733 USDC |
| 2023-05-24 |
1.0780 USDC |
5,350.1100 EUROC |
1.0781 USDC |
1.0756 USDC |
1.0793 USDC |
1.0756 USDC |
| 2023-05-23 |
1.0789 USDC |
13,332.7200 EUROC |
1.0817 USDC |
1.0770 USDC |
1.0827 USDC |
1.0783 USDC |
| 2023-05-22 |
1.0821 USDC |
12,370.8200 EUROC |
1.0833 USDC |
1.0806 USDC |
1.0833 USDC |
1.0823 USDC |
| 2023-05-21 |
1.0818 USDC |
577.7100 EUROC |
1.0818 USDC |
1.0818 USDC |
1.0819 USDC |
1.0819 USDC |
| 2023-05-20 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0812 USDC |
| 2023-05-19 |
1.0810 USDC |
123,074.7500 EUROC |
1.0789 USDC |
1.0785 USDC |
1.0835 USDC |
1.0812 USDC |
| 2023-05-18 |
1.0807 USDC |
8,402.3500 EUROC |
1.0844 USDC |
1.0773 USDC |
1.0850 USDC |
1.0783 USDC |
| 2023-05-17 |
1.0851 USDC |
9,893.0500 EUROC |
1.0870 USDC |
1.0817 USDC |
1.0872 USDC |
1.0852 USDC |
| 2023-05-16 |
1.0883 USDC |
22,322.9800 EUROC |
1.0884 USDC |
1.0864 USDC |
1.0902 USDC |
1.0870 USDC |
| 2023-05-15 |
1.0881 USDC |
4,997.3800 EUROC |
1.0880 USDC |
1.0872 USDC |
1.0890 USDC |
1.0872 USDC |
| 2023-05-14 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0846 USDC |
| 2023-05-13 |
1.0855 USDC |
2,369.3800 EUROC |
1.0856 USDC |
1.0846 USDC |
1.0859 USDC |
1.0846 USDC |
| 2023-05-12 |
1.0901 USDC |
103,629.1500 EUROC |
1.0932 USDC |
1.0852 USDC |
1.0932 USDC |
1.0864 USDC |
| 2023-05-11 |
1.0962 USDC |
81,298.9100 EUROC |
1.0990 USDC |
1.0907 USDC |
1.1004 USDC |
1.0908 USDC |
| 2023-05-10 |
1.0972 USDC |
42,533.3800 EUROC |
1.0975 USDC |
1.0948 USDC |
1.1004 USDC |
1.0976 USDC |
| 2023-05-09 |
1.0982 USDC |
141,654.9700 EUROC |
1.1004 USDC |
1.0950 USDC |
1.1005 USDC |
1.0967 USDC |
| 2023-05-08 |
1.1036 USDC |
113,425.7600 EUROC |
1.1020 USDC |
1.1004 USDC |
1.1052 USDC |
1.1004 USDC |