Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.0677 USDC |
29,765.8600 EUROC |
1.0679 USDC |
1.0677 USDC |
1.0679 USDC |
1.0677 USDC |
| 2023-03-17 |
1.0650 USDC |
55,702.9100 EUROC |
1.0661 USDC |
1.0623 USDC |
1.0679 USDC |
1.0678 USDC |
| 2023-03-16 |
1.0628 USDC |
101,846.0500 EUROC |
1.0614 USDC |
1.0595 USDC |
1.0633 USDC |
1.0626 USDC |
| 2023-03-15 |
1.0630 USDC |
445,358.0000 EUROC |
1.0804 USDC |
1.0553 USDC |
1.0804 USDC |
1.0609 USDC |
| 2023-03-14 |
1.0790 USDC |
424,495.4500 EUROC |
1.0796 USDC |
1.0754 USDC |
1.0799 USDC |
1.0779 USDC |
| 2023-03-13 |
1.0800 USDC |
328,423.9200 EUROC |
1.0882 USDC |
1.0200 USDC |
1.1000 USDC |
1.0793 USDC |
| 2023-03-12 |
1.0950 USDC |
41,927.3100 EUROC |
1.0620 USDC |
1.0450 USDC |
1.1500 USDC |
1.0537 USDC |
| 2023-03-11 |
1.0690 USDC |
2,580,739.1500 EUROC |
1.0667 USDC |
1.0550 USDC |
1.1558 USDC |
1.0550 USDC |
| 2023-03-10 |
1.0670 USDC |
561,353.1600 EUROC |
1.0596 USDC |
1.0596 USDC |
1.0671 USDC |
1.0667 USDC |
| 2023-03-09 |
1.0590 USDC |
19,980.8200 EUROC |
1.0588 USDC |
1.0580 USDC |
1.0596 USDC |
1.0594 USDC |
| 2023-03-08 |
1.0550 USDC |
5,651.4100 EUROC |
1.0555 USDC |
1.0547 USDC |
1.0561 USDC |
1.0547 USDC |
| 2023-03-07 |
1.0580 USDC |
35,877.5400 EUROC |
1.0661 USDC |
1.0550 USDC |
1.0670 USDC |
1.0550 USDC |
| 2023-03-06 |
1.0660 USDC |
9,709.5300 EUROC |
1.0635 USDC |
1.0633 USDC |
1.0690 USDC |
1.0682 USDC |
| 2023-03-05 |
1.0650 USDC |
2,000.0000 EUROC |
1.0646 USDC |
1.0646 USDC |
1.0649 USDC |
1.0649 USDC |
| 2023-03-04 |
1.0640 USDC |
5,365.8300 EUROC |
1.0645 USDC |
1.0622 USDC |
1.0646 USDC |
1.0622 USDC |
| 2023-03-03 |
1.0620 USDC |
42,142.0000 EUROC |
1.0603 USDC |
1.0597 USDC |
1.0654 USDC |
1.0654 USDC |
| 2023-03-02 |
1.0600 USDC |
10,809.7000 EUROC |
1.0649 USDC |
1.0581 USDC |
1.0649 USDC |
1.0602 USDC |