Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1020 USDC |
| 2024-01-13 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1020 USDC |
| 2024-01-12 |
1.1019 USDC |
116.0800 EUROC |
1.1019 USDC |
1.1019 USDC |
1.1020 USDC |
1.1020 USDC |
| 2024-01-11 |
1.0923 USDC |
3,390.0000 EUROC |
1.0925 USDC |
1.0923 USDC |
1.0925 USDC |
1.0923 USDC |
| 2024-01-10 |
1.0841 USDC |
2,326.7900 EUROC |
1.0957 USDC |
1.0588 USDC |
1.0957 USDC |
1.0923 USDC |
| 2024-01-09 |
1.0956 USDC |
15,441.1500 EUROC |
1.0956 USDC |
1.0956 USDC |
1.0956 USDC |
1.0956 USDC |
| 2024-01-08 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0862 USDC |
| 2024-01-07 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0862 USDC |
| 2024-01-06 |
1.0862 USDC |
300.2100 EUROC |
1.0862 USDC |
1.0862 USDC |
1.0862 USDC |
1.0862 USDC |
| 2024-01-05 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0952 USDC |
| 2024-01-04 |
1.0928 USDC |
361.9600 EUROC |
1.0948 USDC |
1.0914 USDC |
1.0952 USDC |
1.0952 USDC |
| 2024-01-03 |
1.0913 USDC |
57,735.1800 EUROC |
1.0923 USDC |
1.0897 USDC |
1.0930 USDC |
1.0914 USDC |
| 2024-01-02 |
1.0994 USDC |
623.4200 EUROC |
1.1005 USDC |
1.0939 USDC |
1.1006 USDC |
1.0939 USDC |
| 2024-01-01 |
1.1015 USDC |
218.7600 EUROC |
1.1015 USDC |
1.1015 USDC |
1.1015 USDC |
1.1015 USDC |
| 2023-12-31 |
1.1019 USDC |
216.4900 EUROC |
1.1019 USDC |
1.1019 USDC |
1.1019 USDC |
1.1019 USDC |
| 2023-12-30 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1063 USDC |
| 2023-12-29 |
1.1063 USDC |
473.2400 EUROC |
1.1063 USDC |
1.1063 USDC |
1.1063 USDC |
1.1063 USDC |
| 2023-12-28 |
1.1104 USDC |
1,177.6300 EUROC |
1.1098 USDC |
1.1098 USDC |
1.1115 USDC |
1.1115 USDC |
| 2023-12-27 |
1.1100 USDC |
156.5500 EUROC |
1.1100 USDC |
1.1098 USDC |
1.1100 USDC |
1.1098 USDC |
| 2023-12-26 |
1.1022 USDC |
663.5700 EUROC |
1.1001 USDC |
1.1001 USDC |
1.1030 USDC |
1.1030 USDC |
| 2023-12-25 |
1.0993 USDC |
2,874.6700 EUROC |
1.0994 USDC |
1.0993 USDC |
1.0994 USDC |
1.0993 USDC |
| 2023-12-24 |
1.1004 USDC |
27,496.3500 EUROC |
1.1001 USDC |
1.1000 USDC |
1.1012 USDC |
1.1012 USDC |
| 2023-12-23 |
1.1004 USDC |
6,256.6200 EUROC |
1.1006 USDC |
1.0984 USDC |
1.1006 USDC |
1.0984 USDC |
| 2023-12-22 |
1.0997 USDC |
3,067.9400 EUROC |
1.0991 USDC |
1.0991 USDC |
1.1007 USDC |
1.0997 USDC |
| 2023-12-21 |
1.0973 USDC |
6,650.8300 EUROC |
1.0946 USDC |
1.0946 USDC |
1.0992 USDC |
1.0991 USDC |
| 2023-12-20 |
1.0952 USDC |
1,247.0200 EUROC |
1.0949 USDC |
1.0928 USDC |
1.0961 USDC |
1.0937 USDC |
| 2023-12-19 |
1.0957 USDC |
706.7900 EUROC |
1.0950 USDC |
1.0950 USDC |
1.0979 USDC |
1.0979 USDC |
| 2023-12-18 |
1.0894 USDC |
178.2000 EUROC |
1.0885 USDC |
1.0885 USDC |
1.0906 USDC |
1.0906 USDC |
| 2023-12-17 |
1.0885 USDC |
5,313.2400 EUROC |
1.0885 USDC |
1.0885 USDC |
1.0885 USDC |
1.0885 USDC |
| 2023-12-16 |
1.0885 USDC |
566.5600 EUROC |
1.0885 USDC |
1.0885 USDC |
1.0885 USDC |
1.0885 USDC |
| 2023-12-15 |
1.0980 USDC |
449.6800 EUROC |
1.0980 USDC |
1.0980 USDC |
1.0980 USDC |
1.0980 USDC |
| 2023-12-14 |
1.0946 USDC |
296.0200 EUROC |
1.0899 USDC |
1.0899 USDC |
1.0991 USDC |
1.0991 USDC |
| 2023-12-13 |
1.0862 USDC |
6,577.6400 EUROC |
1.0782 USDC |
1.0782 USDC |
1.0877 USDC |
1.0877 USDC |
| 2023-12-12 |
1.0776 USDC |
15,602.4000 EUROC |
1.0762 USDC |
1.0762 USDC |
1.0809 USDC |
1.0786 USDC |
| 2023-12-11 |
1.0759 USDC |
5,069.4000 EUROC |
1.0770 USDC |
1.0742 USDC |
1.0770 USDC |
1.0758 USDC |
| 2023-12-10 |
1.0755 USDC |
736.2800 EUROC |
1.0764 USDC |
1.0753 USDC |
1.0764 USDC |
1.0753 USDC |
| 2023-12-09 |
1.0763 USDC |
101.0900 EUROC |
1.0765 USDC |
1.0751 USDC |
1.0765 USDC |
1.0751 USDC |
| 2023-12-08 |
1.0748 USDC |
487.0000 EUROC |
1.0748 USDC |
1.0748 USDC |
1.0748 USDC |
1.0748 USDC |
| 2023-12-07 |
1.0776 USDC |
279.9000 EUROC |
1.0763 USDC |
1.0761 USDC |
1.0795 USDC |
1.0795 USDC |
| 2023-12-06 |
1.0785 USDC |
766.3800 EUROC |
1.0788 USDC |
1.0752 USDC |
1.0799 USDC |
1.0752 USDC |
| 2023-12-05 |
1.0828 USDC |
303.3400 EUROC |
1.0843 USDC |
1.0823 USDC |
1.0843 USDC |
1.0823 USDC |
| 2023-12-04 |
1.0842 USDC |
5,052.1400 EUROC |
1.0878 USDC |
1.0832 USDC |
1.0880 USDC |
1.0833 USDC |
| 2023-12-03 |
1.0887 USDC |
655.7400 EUROC |
1.0891 USDC |
1.0885 USDC |
1.0891 USDC |
1.0885 USDC |
| 2023-12-02 |
1.0880 USDC |
1,935.6100 EUROC |
1.0898 USDC |
1.0880 USDC |
1.0898 USDC |
1.0880 USDC |
| 2023-12-01 |
1.0841 USDC |
7,998.1400 EUROC |
1.0847 USDC |
1.0837 USDC |
1.0877 USDC |
1.0877 USDC |
| 2023-11-30 |
1.0914 USDC |
14,702.5000 EUROC |
1.0928 USDC |
1.0913 USDC |
1.0928 USDC |
1.0913 USDC |
| 2023-11-29 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0990 USDC |
| 2023-11-28 |
1.0961 USDC |
761.5200 EUROC |
1.0943 USDC |
1.0943 USDC |
1.0990 USDC |
1.0990 USDC |
| 2023-11-27 |
1.0942 USDC |
8,367.4400 EUROC |
1.0943 USDC |
1.0924 USDC |
1.0943 USDC |
1.0924 USDC |
| 2023-11-26 |
1.0932 USDC |
4,045.6200 EUROC |
1.0932 USDC |
1.0932 USDC |
1.0935 USDC |
1.0935 USDC |